EBOS GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.3 NZD | -3.24% |
|
-1.12% | -3.38% |
| Apr. 26 | New Zealand Shares Drop on Consumer Pessimism; Ebos Group Falls 3% After Appointing New CFO | MT |
| Apr. 25 | Ebos Group Appoints New CFO | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 34.69 $ | 34.98 $ | 34.79 $ | 35.45 $ | 34.3 $ |
| Volume | 235 599 | 217 254 | 181 237 | 116 457 | 311 983 |
| Change | +2.03% | +0.84% | -0.54% | +1.90% | -3.24% |
| Opening | 34.25 | 34.61 | 34.89 | 34.69 | 35.50 |
| High | 34.69 | 35.12 | 34.90 | 35.49 | 35.50 |
| Low | 33.86 | 34.31 | 34.52 | 34.65 | 33.98 |
Performance
| 1 day | -3.24% | ||
| 1 week | -1.12% | ||
| Current month | +0.15% | ||
| 3 months | -5.12% | ||
| 6 months | -2.70% | ||
| Current year | -3.38% | ||
| 1 year | -23.44% | ||
| 3 years | +15.88% | ||
| 5 years | +59.39% | ||
| 10 years | +284.10% |
Volumes
marketsDaily volume
311 983
Avg. Volume 20 sessions
234 010
Avg. Volume 20 sessions NZD
8 026 543.00
Avg. Volume 20 sessions USD
4 766 161.23
Record volume 1
29 230 360
Record volume 2
15 515 780
Record volume 3
13 980 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
6 619 090 308
Capitalization (USD)
3 930 415 825
Net sales (NZD)
13 223 311 750
Net sales (USD)
7 852 002 517
Number of employees
5 000
Sales / Employee (NZD)
2 644 662
Sales / Employee (USD)
1 570 401
Free-Float
80.81 %
Free-Float capitalization (NZD)
5 309 491 138
Free-Float capitalization (USD)
3 152 775 838
Average Daily Capital Traded
0.12%
Highs and lows
1 week
33.98
35.50
1 month
33.8235.50
Current year
33.5037.90
1 year
33.5046.00
3 years
28.8946.75
5 years
18.4246.75
10 years
8.4446.75
Indicators
Moving average 5 days
34.84
Moving average 20 days
34.66
Moving average 50 days
35.76
Moving average 100 days
36.07
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+5.16%
STIM
RSI 9 days
42.65
RSI 14 days
43.27
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.24% | -1.12% | -3.38% | -23.44% | 3.93B | ||
| +0.62% | +3.52% | +17.35% | +51.24% | 71.39B | ||
| -0.58% | -4.60% | +2.39% | +28.39% | 25.1B | ||
| -0.92% | +8.40% | +5.38% | -21.49% | 8.59B | ||
| +0.22% | +0.34% | +6.69% | -18.79% | 8.19B | ||
| +0.06% | +4.03% | -20.96% | -19.88% | 7.91B | ||
| +1.11% | +0.67% | +0.49% | -5.57% | 4.54B | ||
| 0.00% | -3.86% | +17.12% | +5.72% | 4.31B | ||
| +0.71% | +0.93% | -2.61% | -11.88% | 3.86B | ||
| +0.32% | -2.35% | +22.08% | -11.92% | 3.64B | ||
| +2.26% | +4.53% | +7.96% | +19.90% | 3.29B | ||
| -2.42% | -0.31% | +21.11% | -23.28% | 2.48B | ||
| +3.40% | +5.39% | -0.28% | +21.57% | 2.3B | ||
| +3.14% | -4.66% | -12.10% | +8.73% | 2.29B | ||
| +0.73% | -1.79% | -1.70% | -20.43% | 2.27B | ||
| +0.97% | +3.98% | +16.70% | +40.51% | 1.46B | ||
| Average | +0.40% | +0.73% | +4.76% | +1.21% | ||
| Weighted average by Cap. | +0.26% | +1.48% | +9.24% | +24.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.38% | ||
| 2023 | -19.13% | ||
| 2022 | +6.55% | ||
| 2021 | +43.55% | ||
| 2020 | +18.35% | ||
| 2019 | +20.77% | ||
| 2018 | +8.25% | ||
| 2017 | +11.08% | ||
| 2016 | +21.45% | ||
| 2015 | +39.59% | ||
| 2014 | +1.55% | ||
| 2013 | +21.13% | ||
| 2012 | +26.87% | ||
| 2011 | -10.52% | ||
| 2010 | +26.21% | ||
| 2009 | +32.72% | ||
| 2008 | -15.64% | ||
| 2007 | -7.50% | ||
| 2006 | +25.84% | ||
| 2005 | -1.55% | ||
| 2004 | +35.33% | ||
| 2003 | +9.51% | ||
| 2002 | -6.44% | ||
| 2001 | +17.27% | ||
| 2000 | -32.20% | ||
| 1999 | +74.10% |
- Stock Market
- Equities
- EBO Stock
- Quotes EBOS Group Limited
