Stock ETG EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Eaton Vance Tax-Advantaged Global Dividend Income Fund

Equities

ETG

US27828S1015

Closed End Funds

Market Closed - Nyse
Other stock markets
 04:00:02 2024-06-10 pm EDT 		5-day change 1st Jan Change
18.49 USD -0.05% Intraday chart for Eaton Vance Tax-Advantaged Global Dividend Income Fund +1.32% +8.13%
2023 Eaton Vance Tax-Advantaged Global Dividend Income Fund Reports Earnings Results for the Full Year Ended October 31, 2023 CI
2023 Rash of shark attacks reported in New York over July 4 weekend RE

Quotes 5-day view

Delayed Quote Nyse
Eaton Vance Tax-Advantaged Global Dividend Income Fund(ETG) : Historical Chart (5-day)
  2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 18.45 $ 18.55 $ 18.5 $ 18.49 $
Volume 108 165 132 813 107 939 93 199
Change +1.04% +0.54% -0.27% -0.05%
Opening 18.39 18.48 18.58 18.54
High 18.48 18.61 18.62 18.55
Low 18.33 18.45 18.45 18.41

Performance

1 day-0.05%
1 week+1.32%
Current month+1.99%
1 month+1.82%
3 months+2.55%
6 months+11.05%
Current year+8.13%
1 year+12.33%
3 years-13.36%
5 years+18.60%
10 years+4.35%

Volumes

markets
Daily volume
93 199
Estimated daily volume
93 199
Avg. Volume 20 sessions
113 487
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
2 098 374.63
Record volume 1
1 498 398
Record volume 2
1 483 527
Record volume 3
1 442 440
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 411 195 536
Net sales (USD)
100 128 743
Free-Float
100 %
Free-Float capitalization (USD)
1 413 726 096
Average Daily Capital Traded
0.15%

Highs and lows

1 week
18.33
Extreme 18.33
18.62
1 month
17.91
Extreme 17.91
18.62
Current year
16.51
Extreme 16.51
18.62
1 year
14.08
Extreme 14.08
18.62
3 years
14.08
Extreme 14.08
22.85
5 years
9.07
Extreme 9.07
22.85
10 years
9.07
Extreme 9.07
22.85

Indicators

Moving average 5 days
18.45
Moving average 20 days
18.33
Moving average 50 days
17.95
Moving average 100 days
17.86
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
63.35
RSI 14 days
61.08

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND Stock Eaton Vance Tax-Advantaged Global Dividend Income Fund
-0.05%+1.32%+8.13%+12.33% 1.41B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-0.05%-0.23%+7.44%+12.61% 13.22B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
0.00%+3.24%+16.59%+55.68% 9.95B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.05%-0.48%+3.20%+3.83% 5.77B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.10%+0.41%+8.13%+5.15% 5.31B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+1.73%-3.01%+23.76%+20.48% 4.86B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.70%-5.40%-7.01%+51.12% 4.74B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+1.37%-1.04%+19.75%+20.99% 4.53B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.24%-0.16%+1.53%-7.40% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.60%-0.32%+4.34%+4.82% 3.91B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.45%+2.84%+1.91%+3.70% 3.35B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.25%-2.34%-12.63%-15.67% 3.12B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.55%-1.47%-14.03%-19.41% 3.08B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
0.00%-0.70%+0.71%-16.44% 3.1B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.35%+2.21%+0.87%+3.49% 2.7B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.09%+1.87%+11.47%+17.06% 2.63B
Average+0.47%-0.50%+4.64%+9.52%
Weighted average by Cap.+0.42%-0.33%+6.47%+14.81%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

11d36a96.R8dIJb2Sn4XnulvTSS3cXj2Jh1GVRa_yVYeHWsoGgHg.dp4JctDc3NCN7SuHIhmpbw296wXCIfmFF-W0MYhi1wwqtTJy2PWm8pDKDg
DatePriceVolumeDaily volume
04:00:02 pm 18.49 316 84,806
03:59:55 pm 18.46 248 84,490
03:59:43 pm 18.48 530 84,242
03:59:22 pm 18.46 100 83,712
03:59:20 pm 18.49 542 83,612
03:59:09 pm 18.46 100 83,070
03:59:07 pm 18.46 100 82,970
03:59:07 pm 18.46 300 82,870
03:59:07 pm 18.46 1,201 82,570
03:59:07 pm 18.46 1,201 81,369

Chart Eaton Vance Tax-Advantaged Global Dividend Income Fund

Chart Eaton Vance Tax-Advantaged Global Dividend Income Fund
More charts

Monthly variations

Annual change

2024+8.13%
2023+13.25%
2022-33.57%
2021+24.55%
2020+1.28%
2019+33.09%
2018-21.87%
2017+23.17%
2016-9.34%
2015-4.02%
2014-4.55%
2013+24.74%
2012+11.13%
2011-13.39%
2010+2.77%
2009+29.28%
2008-60.68%
2007+4.53%
2006+25.68%
2005+3.89%
2004-1.05%
  1. Stock Market
  2. Equities
  3. ETG Stock
  4. Quotes Eaton Vance Tax-Advantaged Global Dividend Income Fund