EATON VANCE SHORT DURATION DIVERSIFIED INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.9 USD | +0.09% |
|
+2.73% | +5.01% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 10.94 $ | 10.91 $ | 10.89 $ | 10.9 $ |
| Volume | 65 708 | 42 459 | 39 372 | 23 900 |
| Change | +2.43% | -0.27% | -0.18% | +0.09% |
| Opening | 10.76 | 10.87 | 10.86 | 10.89 |
| High | 10.95 | 10.93 | 10.93 | 10.91 |
| Low | 10.69 | 10.62 | 10.59 | 10.83 |
Performance
| 1 day | +0.09% | ||
| 1 week | +2.73% | ||
| Current month | -0.37% | ||
| 1 month | +3.32% | ||
| 3 months | +1.63% | ||
| 6 months | +6.03% | ||
| Current year | +5.01% | ||
| 1 year | +12.95% | ||
| 3 years | -17.42% | ||
| 5 years | -17.11% | ||
| 10 years | -28.62% |
Volumes
marketsDaily volume
23 900
Estimated daily volume
23 900
Avg. Volume 20 sessions
27 111
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
295 509.90
Record volume 1
971 500
Record volume 2
716 580
Record volume 3
711 065
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
146 390 970
Net sales (USD)
14 181 424
Highs and lows
1 week
10.59
10.95
1 month
10.5910.97
Current year
10.2910.97
1 year
9.1310.97
3 years
9.1314.26
5 years
8.6314.26
10 years
8.6315.44
Indicators
Moving average 5 days
10.86
Moving average 20 days
10.81
Moving average 50 days
10.61
Moving average 100 days
10.63
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
59.73
RSI 14 days
59.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc31609a5e118493f912b73570.OaHpej_GbSo5eeQ6o_4_TmEOabCE88vlQ1OieHhpKqA.Su6oOEn2JH9bK5d498oOPgV2D9HBi_2LBjfRAidYQ9AMz68OC5I4HQ8cpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:57 pm | 10.9 | 300 | 22,627 |
| 03:59:15 pm | 10.89 | 100 | 22,327 |
| 03:55:18 pm | 10.89 | 200 | 22,227 |
| 03:50:01 pm | 10.89 | 182 | 22,027 |
| 03:24:22 pm | 10.89 | 100 | 21,845 |
| 03:23:58 pm | 10.9 | 100 | 21,745 |
| 03:11:37 pm | 10.89 | 100 | 21,645 |
| 02:57:54 pm | 10.86 | 300 | 21,545 |
| 02:57:54 pm | 10.88 | 271 | 21,245 |
| 02:57:54 pm | 10.88 | 100 | 20,974 |
Monthly variations
Annual change
| 2024 | +5.01% | ||
| 2023 | +1.86% | ||
| 2022 | -23.21% | ||
| 2021 | +7.36% | ||
| 2020 | -8.44% | ||
| 2019 | +8.43% | ||
| 2018 | -13.24% | ||
| 2017 | +3.54% | ||
| 2016 | +3.36% | ||
| 2015 | -5.23% | ||
| 2014 | -7.33% | ||
| 2013 | -11.79% | ||
| 2012 | +6.85% | ||
| 2011 | -4.03% | ||
| 2010 | +4.71% | ||
| 2009 | +38.37% | ||
| 2008 | -27.32% | ||
| 2007 | -9.23% | ||
| 2006 | +6.26% | ||
| 2005 | -16.90% |
- Stock Market
- Equities
- EVG Stock
- Quotes Eaton Vance Short Duration Diversified Income Fund
