EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.35 USD | -1.66% |
|
-2.65% | +5.82% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 18.81 $ | 18.66 $ | 18.66 $ | 18.35 $ |
| Volume | 36 548 | 39 677 | 12 301 | 27 643 |
| Change | -0.21% | -0.80% | 0.00% | -1.66% |
| Opening | 18.85 | 18.78 | 18.66 | 18.67 |
| High | 18.85 | 18.90 | 18.76 | 18.72 |
| Low | 18.79 | 18.64 | 18.65 | 18.32 |
Performance
| 1 day | -1.66% | ||
| 1 week | -2.65% | ||
| Current month | +1.33% | ||
| 1 month | +1.61% | ||
| 3 months | +2.46% | ||
| 6 months | +4.56% | ||
| Current year | +5.82% | ||
| 1 year | +3.21% | ||
| 3 years | -17.97% | ||
| 5 years | -11.57% | ||
| 10 years | +8.00% |
Volumes
marketsDaily volume
27 643
Estimated daily volume
27 643
Avg. Volume 20 sessions
25 788
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
473 209.80
Record volume 1
372 750
Record volume 2
296 777
Record volume 3
236 347
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
199 738 942
Free-Float
100 %
Free-Float capitalization (USD)
199 738 942
Average Daily Capital Traded
0.24%
Highs and lows
1 week
18.32
18.90
1 month
18.0118.90
Current year
17.3518.90
1 year
16.3618.90
3 years
16.3624.10
5 years
16.1025.75
10 years
16.1025.75
Indicators
Moving average 5 days
18.67
Moving average 20 days
18.42
Moving average 50 days
18.16
Moving average 100 days
18.03
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
62.63
RSI 14 days
62.49
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -2.65% | +5.82% | +3.21% | 200M | ||
| -0.05% | -0.56% | +6.54% | +13.39% | 13.11B | ||
| -0.38% | +1.36% | +12.72% | +52.26% | 9.66B | ||
| +0.05% | -0.35% | +0.75% | +4.90% | 5.63B | ||
| +0.20% | -2.74% | +6.69% | +85.77% | 5.49B | ||
| 0.00% | -0.47% | +6.91% | +6.02% | 5.25B | ||
| +5.71% | -0.28% | +32.80% | +33.79% | 5.21B | ||
| +0.19% | -1.78% | +23.89% | +25.62% | 4.73B | ||
| -0.16% | -1.02% | +1.61% | -3.44% | 4.05B | ||
| -0.38% | -2.47% | +2.99% | +5.45% | 3.91B | ||
| -0.64% | -1.55% | -1.73% | +2.56% | 3.23B | ||
| +0.08% | -0.88% | -11.04% | -14.49% | 3.2B | ||
| -0.58% | -2.04% | +1.77% | -15.31% | 3.13B | ||
| +0.68% | -0.94% | -13.13% | -17.20% | 3.12B | ||
| -0.36% | -0.24% | +10.29% | +20.06% | 2.6B | ||
| -0.45% | -1.42% | -2.88% | +1.83% | 2.6B | ||
| Average | -0.23% | -1.04% | +5.25% | +12.78% | ||
| Weighted average by Cap. | -0.14% | -0.66% | +7.08% | +19.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fb2.gxAEKaCDjKrcNfI2gMASvtIfGmAgdHqo_M1P1KWNmS4.4SZFEOzv5eKPc6Vi0_R06bVFUCdiFxPZpf0c4d3m1hiyYkZb8fXunLRwpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.35 | 100 | 25,879 |
| 03:59:51 pm | 18.35 | 203 | 25,779 |
| 03:53:35 pm | 18.37 | 100 | 25,576 |
| 03:53:35 pm | 18.36 | 100 | 25,476 |
| 03:45:12 pm | 18.36 | 300 | 25,376 |
| 03:42:40 pm | 18.32 | 239 | 25,076 |
| 03:42:40 pm | 18.32 | 108 | 24,837 |
| 03:42:40 pm | 18.35 | 100 | 24,729 |
| 03:42:40 pm | 18.35 | 200 | 24,629 |
| 03:42:40 pm | 18.35 | 300 | 24,429 |
Monthly variations
Annual change
| 2024 | +5.82% | ||
| 2023 | -2.75% | ||
| 2022 | -17.07% | ||
| 2021 | -8.20% | ||
| 2020 | +6.89% | ||
| 2019 | +14.77% | ||
| 2018 | -7.87% | ||
| 2017 | +5.66% | ||
| 2016 | +6.06% | ||
| 2015 | +5.60% | ||
| 2014 | +19.93% | ||
| 2013 | -27.07% |
- Stock Market
- Equities
- ETX Stock
- Quotes Eaton Vance Municipal Income 2028 Term Trust
