EATON VANCE LIMITED DURATION INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.87 USD | +0.71% |
|
+2.28% | +3.03% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 9.81 $ | 9.81 $ | 9.8 $ | 9.87 $ |
| Volume | 258 094 | 251 514 | 286 862 | 201 735 |
| Change | +1.45% | 0.00% | -0.10% | +0.71% |
| Opening | 9.73 | 9.81 | 9.81 | 9.85 |
| High | 9.81 | 9.85 | 9.87 | 9.89 |
| Low | 9.67 | 9.74 | 9.80 | 9.84 |
Performance
| 1 day | +0.71% | ||
| 1 week | +2.28% | ||
| Current month | +0.61% | ||
| 1 month | +1.75% | ||
| 3 months | -0.50% | ||
| 6 months | +5.67% | ||
| Current year | +3.03% | ||
| 1 year | +7.75% | ||
| 3 years | -24.14% | ||
| 5 years | -21.35% | ||
| 10 years | -36.24% |
Volumes
marketsDaily volume
201 735
Estimated daily volume
201 735
Avg. Volume 20 sessions
281 802
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
2 781 385.74
Record volume 1
2 070 463
Record volume 2
1 965 436
Record volume 3
1 857 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 146 928 150
Net sales (USD)
116 307 895
Free-Float
100 %
Free-Float capitalization (USD)
1 146 928 150
Average Daily Capital Traded
0.24%
Highs and lows
1 week
9.67
9.89
1 month
9.579.89
Current year
9.2210.00
1 year
8.5210.00
3 years
8.5213.49
5 years
7.3413.55
10 years
7.3415.65
Indicators
Moving average 5 days
9.79
Moving average 20 days
9.76
Moving average 50 days
9.63
Moving average 100 days
9.71
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
-1.66%
STIM
RSI 9 days
58.06
RSI 14 days
57.09
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +2.28% | +3.03% | +7.75% | 1.15B | ||
| +0.14% | +1.55% | +7.74% | +13.10% | 13.26B | ||
| 0.00% | +2.12% | +14.22% | +52.30% | 9.75B | ||
| +0.05% | +2.53% | +3.36% | +4.45% | 5.78B | ||
| -0.05% | +0.89% | +7.86% | +4.54% | 5.3B | ||
| -2.34% | -9.39% | -6.76% | +49.72% | 4.77B | ||
| +1.30% | -5.87% | +25.12% | +24.35% | 4.95B | ||
| +1.26% | -2.30% | +20.65% | +22.98% | 4.58B | ||
| 0.00% | +0.16% | +1.53% | -5.68% | 4.01B | ||
| +0.15% | -1.47% | +4.51% | +5.99% | 3.95B | ||
| +0.45% | +3.26% | +0.73% | +3.26% | 3.31B | ||
| 0.00% | +0.74% | -11.33% | -14.65% | 3.18B | ||
| -0.20% | -0.67% | -12.37% | -16.90% | 3.17B | ||
| +0.35% | +0.94% | +1.53% | -15.42% | 3.13B | ||
| +0.17% | +3.52% | +0.09% | +3.24% | 2.67B | ||
| +0.92% | +2.11% | +10.89% | +17.53% | 2.62B | ||
| Average | +0.13% | +0.55% | +4.43% | +9.79% | ||
| Weighted average by Cap. | +0.07% | +0.43% | +6.31% | +14.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f2f0eb13f198062.Dx7Os_qMhZqVbKaPSzEBg_-7YyV-t6EA9vOTR0vaWmQ.a1O87IPF7N7iB8nLCmdo3LnNAXwEwO15n6nCBAToEDBuTYXKzPj0qvY2kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.87 | 391 | 192,700 |
| 03:59:50 pm | 9.855 | 298 | 192,309 |
| 03:59:50 pm | 9.855 | 200 | 192,011 |
| 03:59:30 pm | 9.86 | 100 | 191,811 |
| 03:59:30 pm | 9.855 | 100 | 191,711 |
| 03:59:25 pm | 9.86 | 100 | 191,611 |
| 03:59:25 pm | 9.86 | 100 | 191,511 |
| 03:55:45 pm | 9.86 | 100 | 191,411 |
| 03:55:45 pm | 9.86 | 100 | 191,311 |
| 03:55:45 pm | 9.86 | 100 | 191,211 |
Monthly variations
Annual change
| 2024 | +3.03% | ||
| 2023 | +2.02% | ||
| 2022 | -28.32% | ||
| 2021 | +4.55% | ||
| 2020 | -5.43% | ||
| 2019 | +11.16% | ||
| 2018 | -12.67% | ||
| 2017 | -0.51% | ||
| 2016 | +7.52% | ||
| 2015 | -9.63% | ||
| 2014 | -7.71% | ||
| 2013 | -8.16% | ||
| 2012 | +9.39% | ||
| 2011 | -5.11% | ||
| 2010 | +7.72% | ||
| 2009 | +50.66% | ||
| 2008 | -33.76% | ||
| 2007 | -16.64% | ||
| 2006 | +11.38% | ||
| 2005 | -14.65% | ||
| 2004 | +2.00% | ||
| 2003 | -8.11% |
- Stock Market
- Equities
- EVV Stock
- Quotes Eaton Vance Limited Duration Income Fund
