EATON VANCE CALIFORNIA MUNICIPAL INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.27 USD | -0.77% |
|
-1.25% | -0.68% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 10.38 $ | 10.35 $ | 10.39 $ | 10.35 $ | 10.27 $ |
| Volume | 17 073 | 17 894 | 8 744 | 10 966 | 37 280 |
| Change | -0.19% | -0.29% | +0.39% | -0.38% | -0.77% |
| Opening | 10.36 | 10.36 | 10.40 | 10.39 | 10.4 |
| High | 10.38 | 10.42 | 10.41 | 10.39 | 10.44 |
| Low | 10.32 | 10.30 | 10.35 | 10.31 | 10.16 |
Performance
| 1 day | -0.77% | ||
| 1 week | -1.25% | ||
| Current month | -0.77% | ||
| 1 month | -3.02% | ||
| 3 months | -5.87% | ||
| 6 months | +14.37% | ||
| Current year | -0.68% | ||
| 1 year | +3.11% | ||
| 3 years | -23.36% | ||
| 5 years | -15.40% | ||
| 10 years | -18.10% |
Volumes
marketsDaily volume
37 280
Estimated daily volume
37 280
Avg. Volume 20 sessions
19 127
Daily volume ratio
1.95
Avg. Volume 20 sessions USD
196 434.29
Record volume 1
27 700 000
Record volume 2
230 265
Record volume 3
209 025
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
72 797 501
Net sales (USD)
5 034 623
Free-Float
100 %
Free-Float capitalization (USD)
72 797 501
Average Daily Capital Traded
0.27%
Highs and lows
1 week
10.16
10.44
1 month
10.1610.69
Current year
10.1610.91
1 year
8.8310.91
3 years
8.8314.55
5 years
8.8314.55
10 years
8.8314.84
Indicators
Moving average 5 days
10.37
Moving average 20 days
10.43
Moving average 50 days
10.46
Moving average 100 days
10.45
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+1.89%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
47.06
RSI 14 days
46.86
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -1.25% | -0.68% | +3.11% | 72.8M | ||
| +1.16% | +0.29% | +4.09% | +14.18% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| +0.47% | -1.23% | -3.81% | +3.56% | 5.35B | ||
| +3.67% | +6.95% | +7.82% | +93.71% | 5.31B | ||
| +0.32% | +1.11% | +6.24% | +5.24% | 5.2B | ||
| +0.81% | -0.66% | +15.27% | +13.09% | 4.33B | ||
| +0.67% | -3.03% | +10.77% | +4.92% | 4.32B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.15% | +1.68% | +3.73% | +4.87% | 3.85B | ||
| +0.28% | +0.28% | -3.00% | -3.44% | 3.18B | ||
| +0.11% | -1.25% | +2.83% | -19.93% | 3.16B | ||
| -0.70% | -0.50% | -12.74% | -21.07% | 3.11B | ||
| -0.49% | -2.72% | -12.27% | -19.89% | 3.11B | ||
| -0.13% | -1.40% | +4.51% | +12.20% | 2.47B | ||
| +0.52% | +0.09% | -1.78% | -0.60% | 2.47B | ||
| Average | +0.35% | -0.84% | +1.77% | +8.31% | ||
| Weighted average by Cap. | +0.49% | -0.84% | +3.08% | +14.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ced8db8961.qegR26o4YxfYn-xkR-NDrVRPnUWlElnha9qp3oq9KWE.7rh-lMEOAVG7-pwqf7c62hIX_BPkWDu-Ab2bisaQHQzAgmea60oOWLr0hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:45 pm | 10.27 | 100 | 36,076 |
| 03:52:40 pm | 10.29 | 100 | 35,976 |
| 03:52:40 pm | 10.29 | 100 | 35,876 |
| 03:06:34 pm | 10.32 | 248 | 35,776 |
| 03:06:34 pm | 10.32 | 300 | 35,528 |
| 03:02:10 pm | 10.32 | 100 | 35,228 |
| 03:02:10 pm | 10.32 | 100 | 35,128 |
| 02:44:57 pm | 10.31 | 100 | 35,028 |
| 02:44:57 pm | 10.31 | 100 | 34,928 |
| 02:44:57 pm | 10.31 | 100 | 34,828 |
Monthly variations
Annual change
| 2024 | +0.10% | ||
| 2023 | +3.61% | ||
| 2022 | -26.29% | ||
| 2021 | -1.13% | ||
| 2020 | +1.59% | ||
| 2019 | +21.77% | ||
| 2018 | -8.96% | ||
| 2017 | -1.14% | ||
| 2016 | -7.73% | ||
| 2015 | +1.91% | ||
| 2014 | +16.47% | ||
| 2013 | -21.30% | ||
| 2012 | +9.26% | ||
| 2011 | +11.92% | ||
| 2010 | -1.93% | ||
| 2009 | +55.45% | ||
| 2008 | -42.27% | ||
| 2007 | -11.48% | ||
| 2006 | +7.77% | ||
| 2005 | -7.46% | ||
| 2004 | -1.77% | ||
| 2003 | +9.21% | ||
| 2002 | -0.50% | ||
| 2001 | +17.25% | ||
| 2000 | +9.09% | ||
| 1999 | -27.27% |
- Stock Market
- Equities
- CEV Stock
- Quotes Eaton Vance California Municipal Income Trust
