EASYHOME NEW RETAIL GROUP CORPORATION LIMITED Quotes Easyhome New Retail Group Corporation Limited
Equities
000785
CNE0000001N3
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.08 CNY | -0.32% |
|
+4.05% | -6.67% |
| May. 06 | Keep's Largest Shareholder Cancels Proxy Voting Agreement | MT |
| Apr. 26 | Easyhome New Retail Group Corporation Limited Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | |
|---|---|---|---|---|---|
| Last | 3.06 ¥ | 3.12 ¥ | 3.09 ¥ | 3.08 ¥ | 3.12 ¥ |
| Volume | 35 560 200 | 35 452 760 | 31 350 960 | 16 851 670 | 27 263 170 |
| Change | +3.03% | +1.96% | -0.96% | -0.32% | +1.30% |
| Opening | 2.98 | 3.06 | 3.12 | 3.08 | 3.07 |
| High | 3.11 | 3.13 | 3.17 | 3.11 | 3.16 |
| Low | 2.98 | 3.02 | 3.07 | 3.06 | 3.07 |
Performance
| 1 day | -0.32% | ||
| 1 week | +4.05% | ||
| Current month | +0.65% | ||
| 1 month | +3.01% | ||
| 3 months | +2.67% | ||
| 6 months | -13.73% | ||
| Current year | -6.67% | ||
| 1 year | -23.76% | ||
| 3 years | -57.04% |
Volumes
marketsDaily volume
16 851 670
Avg. Volume 20 sessions
24 205 480
Avg. Volume 20 sessions CNY
74 552 878.40
Avg. Volume 20 sessions USD
10 297 467.22
Record volume 1
74 996 050
Record volume 2
70 811 820
Record volume 3
63 285 030
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
19 321 939 887
Capitalization (USD)
2 668 804 303
Net sales (CNY)
13 512 033 570
Net sales (USD)
1 866 322 613
Free-Float
24.77 %
Free-Float capitalization (CNY)
4 799 849 775
Free-Float capitalization (USD)
662 969 651
Average Daily Capital Traded
0.39%
Highs and lows
1 week
2.98
3.17
1 month
2.813.17
Current year
2.443.32
1 year
2.444.46
3 years
2.447.58
5 years
2.4411.49
10 years
2.4411.49
Indicators
Moving average 5 days
3.06
Moving average 20 days
3.00
Moving average 50 days
2.99
Moving average 100 days
3.02
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
58.68
RSI 14 days
56.07
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +4.05% | -6.67% | -23.76% | 2.67B | ||
| -0.62% | +2.24% | +6.69% | +14.75% | 11.11B | ||
| +2.34% | +7.78% | +43.46% | +127.50% | 6.75B | ||
| +0.47% | +1.56% | +20.03% | +39.76% | 3.29B | ||
| -1.17% | -7.72% | +5.87% | +2.52% | 2.82B | ||
| -2.17% | -4.57% | -19.25% | -14.56% | 2.67B | ||
| +0.68% | +3.05% | +4.06% | -0.27% | 2.67B | ||
| +4.25% | +2.38% | -7.01% | +18.00% | 2.43B | ||
| +2.07% | -5.20% | -20.98% | +0.29% | 2.32B | ||
| +0.89% | 0.00% | +21.18% | +27.68% | 2.13B | ||
| +1.31% | +4.04% | -0.64% | -17.32% | 2.07B | ||
| +0.43% | +2.32% | +14.45% | +63.57% | 1.63B | ||
| +0.48% | +1.65% | +2.96% | +24.88% | 1.49B | ||
| +0.70% | +5.08% | +2.74% | -15.72% | 1.46B | ||
| +0.43% | -0.63% | -9.94% | -22.41% | 1.29B | ||
| -2.68% | -1.69% | -3.00% | +12.79% | 1.21B | ||
| Average | +0.44% | +0.97% | +3.37% | +14.86% | ||
| Weighted average by Cap. | +0.45% | +1.58% | +8.03% | +25.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.45% | ||
| 2023 | -19.32% | ||
| 2022 | -20.74% | ||
| 2021 | -38.50% | ||
| 2020 | -15.76% | ||
| 2019 | +1.74% |
- Stock Market
- Equities
- 000785 Stock
- Quotes Easyhome New Retail Group Corporation Limited
