Stock EASEMYTRIP EASY TRIP PLANNERS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Easy Trip Planners Limited Bombay S.E.

Equities

EASEMYTRIP

INE07O001026

Leisure & Recreation

Market Closed - Bombay S.E.
Other stock markets
 06:25:10 2024-04-30 am EDT 		5-day change 1st Jan Change
46.5 INR -0.24% Intraday chart for Easy Trip Planners Limited +3.43% +15.30%
Apr. 25 Easy Trip Planners Ties Up with Adani Digital Labs for Duty Free Shopping Services MT
Apr. 15 Easy Trip Planners Opens First Franchise Store in Karnal, India MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Easy Trip Planners Limited(EASEMYTRIP) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 46.44 ₹ 46.95 ₹ 46.61 ₹ 46.5 ₹
Volume 1 578 779 2 144 642 579 686 1 309 223
Change -1.13% +1.10% -0.72% -0.24%
Opening 47.29 46.45 47.70 46.74
High 47.29 47.36 47.70 47.09
Low 46.17 46.00 46.41 46.35

Performance

1 day-0.24%
1 week+3.43%
Current month+8.42%
1 month+8.42%
3 months-0.41%
6 months+16.72%
Current year+15.30%
1 year-3.15%
3 years+296.48%

Volumes

markets
Daily volume
1 309 223
Estimated daily volume
1 309 223
Avg. Volume 20 sessions
1 725 867
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
80 252 815.50
Avg. Volume 20 sessions USD
961 027.47
Record volume 1
70 533 328
Record volume 2
65 186 710
Record volume 3
38 331 460
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
82 526 347 641
Capitalization (USD)
988 253 013
Net sales (INR)
4 488 260 000
Net sales (USD)
53 746 914
Free-Float
34.29 %
Free-Float capitalization (INR)
28 300 303 758
Free-Float capitalization (USD)
338 896 138
Average Daily Capital Traded
0.1%

Highs and lows

1 week
46.00
Extreme 46
47.70
1 month
42.41
Extreme 42.41
47.70
Current year
39.73
Extreme 39.73
54.00
1 year
37.01
Extreme 37.01
54.00
3 years
11.43
Extreme 11.4313
73.50
5 years
9.22
Extreme 9.2188
73.50
10 years
9.22
Extreme 9.2188
73.50

Indicators

Moving average 5 days
46.69
Moving average 20 days
45.30
Moving average 50 days
46.13
Moving average 100 days
44.84
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
58.07
RSI 14 days
55.11

Sector Comparison - Travel Agents

Name Change 5d. change 1st Jan change 1-year change Capi.
EASY TRIP PLANNERS LIMITED Stock Easy Trip Planners Limited
-0.24%+3.43%+15.30%-3.15% 988M
TRIP.COM GROUP LIMITED Stock Trip.com Group Limited
+0.95%-3.56%+35.52%+38.28% 31.01B
EXPEDIA GROUP, INC. Stock Expedia Group, Inc.
-2.50%-3.45%-13.62%+38.86% 17.83B
MAKEMYTRIP LIMITED Stock MakeMyTrip Limited
+1.44%+2.00%+42.29%+177.16% 7.22B
TONGCHENG TRAVEL HOLDINGS LIMITED Stock Tongcheng Travel Holdings Limited
+0.48%-4.82%+43.70%+25.00% 6.02B
TRIPADVISOR, INC. Stock Tripadvisor, Inc.
-0.02%+0.59%+22.18%+44.45% 3.67B
FLIGHT CENTRE TRAVEL GROUP LIMITED Stock Flight Centre Travel Group Limited
-1.56%-0.52%+2.55%+3.57% 3.03B
WEBJET LIMITED Stock Webjet Limited
-2.31%-1.95%+9.54%+7.77% 2.08B
SEERA HOLDING GROUP Stock Seera Holding Group
+2.24%-0.73%+1.30%+10.46% 1.97B
TRAINLINE PLC Stock Trainline Plc
-1.88%-16.58%-9.01%+23.65% 1.71B
CORPORATE TRAVEL MANAGEMENT LIMITED Stock Corporate Travel Management Limited
-2.15%-2.78%-23.11%-28.38% 1.45B
THOMAS COOK (INDIA) LIMITED Stock Thomas Cook (India) Limited
-1.26%+1.52%+49.50%+209.58% 1.13B
UTOUR GROUP CO., LTD. Stock UTour Group Co., Ltd.
-.--%+5.21%-6.72%-19.76% 904M
EDREAMS ODIGEO S.A. Stock eDreams ODIGEO S.A.
-.--%+4.59%-16.82%+23.88% 847M
H.I.S. CO., LTD. Stock H.I.S. Co., Ltd.
-1.65%-2.42%-4.89%-16.49% 836M
DESPEGAR.COM, CORP. Stock Despegar.com, Corp.
-2.46%-5.48%+25.79%+133.33% 812M
Average-0.69%-1.22%+10.84%+41.76%
Weighted average by Cap.-0.16%-2.23%+19.11%+47.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e4a512.hXUCPQbWjLHjPxLf_GdbDeHlwW9je6EitcpuZzB9Ifw.wzZHcSuSzd-xa3OMuAoXY7S1jTssVsZv-4RcVAUEc8v3TEF6U6fF57dwVw
DatePriceVolumeDaily volume
06:25:10 am 46.5 1,419 1,262,259
06:21:55 am 46.5 105 1,260,840
06:20:03 am 46.5 1 1,260,735
06:19:37 am 46.5 27 1,260,734
06:16:50 am 46.5 10 1,260,707
06:16:05 am 46.5 1 1,260,697
06:14:53 am 46.5 75 1,260,696
06:14:41 am 46.5 3 1,260,621
06:14:19 am 46.5 1 1,260,618
06:12:19 am 46.5 3,000 1,260,617

Chart Easy Trip Planners Limited

Chart Easy Trip Planners Limited
More charts

Monthly variations

Annual change

2024+15.30%
2023-23.47%
2022+56.60%
2021+158.50%
  1. Stock Market
  2. Equities
  3. EASEMYTRIP Stock
  4. EASEMYTRIP Stock
  5. Quotes Easy Trip Planners Limited