EASY CLICK WORLDWIDE NETWORK TECHNOLOGY CO., LTD. Quotes Easy Click Worldwide Network Technology Co., Ltd.
Equities
301171
CNE100005JQ1
Advertising & Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.79 CNY | +0.24% |
|
-2.04% | -15.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 17.14 ¥ | 17.36 ¥ | 17.54 ¥ | 16.75 ¥ | 16.79 ¥ |
| Volume | 11 208 750 | 11 808 380 | 17 582 520 | 15 065 300 | 9 165 227 |
| Change | +∞% | +1.28% | +1.04% | -4.50% | +0.24% |
| Opening | 17.36 | 17.42 | 17.48 | 17.18 | 16.71 |
| High | 17.48 | 17.52 | 18.05 | 17.30 | 16.92 |
| Low | 17.01 | 17.22 | 17.46 | 16.73 | 16.70 |
Performance
| 1 day | +0.24% | ||
| 1 week | -2.04% | ||
| Current month | -2.04% | ||
| 1 month | +0.66% | ||
| 3 months | +6.33% | ||
| 6 months | -9.73% | ||
| Current year | -15.07% | ||
| 1 year | -29.87% |
Volumes
marketsDaily volume
9 165 227
Avg. Volume 20 sessions
14 798 127
Avg. Volume 20 sessions CNY
248 460 552.33
Avg. Volume 20 sessions USD
34 393 648.88
Record volume 1
89 982 500
Record volume 2
60 676 660
Record volume 3
60 322 120
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
7 926 831 420
Capitalization (USD)
1 097 287 493
Net sales (CNY)
2 143 320 340
Net sales (USD)
296 693 405
Number of employees
744
Sales / Employee (CNY)
2 880 807
Sales / Employee (USD)
398 781
Free-Float
48.81 %
Free-Float capitalization (CNY)
3 869 357 334
Free-Float capitalization (USD)
535 623 528
Average Daily Capital Traded
3.13%
Highs and lows
1 week
16.70
18.05
1 month
14.3918.05
Current year
13.3222.50
1 year
13.3227.60
3 years
13.3233.66
5 years
13.3233.66
10 years
13.3233.66
Indicators
Moving average 5 days
17.12
Moving average 20 days
16.18
Moving average 50 days
17.98
Moving average 100 days
18.40
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
+9.59%
STIM
RSI 9 days
51.29
RSI 14 days
49.38
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -2.04% | -15.07% | -29.87% | 1.1B | ||
| +0.07% | +1.02% | +17.50% | -13.07% | 7.19B | ||
| -2.48% | -1.50% | -13.60% | -19.26% | 1.85B | ||
| +1.92% | +0.38% | -4.14% | -11.19% | 1.28B | ||
| -3.76% | -13.93% | -45.47% | -11.20% | 523M | ||
| +6.59% | +4.68% | +0.34% | -23.82% | 523M | ||
| +0.43% | +1.30% | -33.00% | -10.71% | 491M | ||
| -2.56% | +0.66% | +10.39% | +45.08% | 443M | ||
| +3.12% | +1.93% | -30.24% | -7.58% | 390M | ||
| -0.08% | -2.59% | -8.57% | +50.62% | 348M | ||
| +2.04% | +4.17% | -37.19% | -38.07% | 332M | ||
| +2.03% | +2.03% | -33.02% | -35.12% | 245M | ||
| -0.33% | -3.28% | -44.82% | +27.86% | 234M | ||
| -3.33% | -2.17% | +15.53% | +23.86% | 185M | ||
| -0.62% | -0.37% | -8.33% | -25.37% | 188M | ||
| -0.42% | -0.63% | -15.70% | -11.11% | 156M | ||
| Average | +0.18% | -0.94% | -15.34% | -5.56% | ||
| Weighted average by Cap. | +0.05% | -0.21% | -0.21% | -11.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.07% | ||
| 2023 | +5.67% | ||
| 2022 | -29.13% |
- Stock Market
- Equities
- 301171 Stock
- Quotes Easy Click Worldwide Network Technology Co., Ltd.