Market Closed -
Nasdaq
04:30:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
1.02
USD
|
+0.01%
|
|
+9.37%
|
-20.92%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
0.9327 $
|
1.0835 $
|
1.05 $
|
1.02 $
|
Volume |
12 652 |
72 789 |
107 867 |
6 667 |
Change |
+1.16%
|
+16.17%
|
-3.09%
|
-2.86%
|
Opening |
0.95 |
1.01 |
1.11 |
1.02 |
High |
0.96 |
1.12 |
1.11 |
1.05 |
Low |
0.91 |
0.97 |
1.02 |
1.01 |
Estimated daily volume
27 880
Avg. Volume 20 sessions
30 865
Avg. Volume 20 sessions USD
31 485.39
Record volume 1
7 058 717
Record volume 2
4 547 251
Record volume 3
3 563 432
Capital turnover ratio
0.02
Capitalization (USD)
1 740 106
Net sales (USD)
10 499 000
Sales / Employee (USD)
223 383
Free-Float capitalization (USD)
1 565 134
Average Daily Capital Traded
1.81%
Moving average 5 days
1.00
Moving average 20 days
0.96
Moving average 50 days
1.06
Moving average 100 days
1.11
Price spread / (MMA5) -1.81% Price spread / (MMA20) -5.89% Price spread / (MMA50) +4.31% Price spread / (MMA100) +8.42% 7.AEJxm7qZLe4rzaIz-W0pcqq8JT92OWtqAd3V0rPE0uQ.cQkw69epfd9KnOxlix5zFNLYYw0USRgsRJbju9iD44hzNgT96eN7mBm86w Date | Price | Volume | Daily volume |
---|
03:56:09 pm |
1.02
|
887 |
26,116 |
03:56:09 pm |
1.01
|
113 |
25,229 |
03:56:09 pm |
1.01
|
887 |
25,116 |
03:56:09 pm |
1.02
|
100 |
24,229 |
03:56:09 pm |
1.02
|
100 |
24,129 |
03:56:09 pm |
1.021
|
100 |
24,029 |
03:56:05 pm |
1.03
|
1,087 |
23,929 |
03:46:50 pm |
1.04
|
200 |
22,842 |
03:06:41 pm |
1.037
|
193 |
22,642 |
02:48:39 pm |
1.024
|
1,000 |
22,449 |
More charts
|