EASTONE CENTURY TECHNOLOGY CO.,LTD. Quotes Eastone Century Technology Co.,Ltd.
Equities
300310
CNE100001D47
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.77 CNY | -4.79% |
|
-1.65% | +7.92% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | |
|---|---|---|---|---|---|
| Last | 4.93 ¥ | 4.85 ¥ | 5.01 ¥ | 4.77 ¥ | 4.84 ¥ |
| Volume | 141 686 300 | 249 800 100 | 157 537 800 | 125 803 500 | 138 840 800 |
| Change | +∞% | -1.62% | +3.30% | -4.79% | +1.47% |
| Opening | 4.93 | 5.29 | 4.85 | 4.83 | 4.82 |
| High | 4.93 | 5.46 | 5.14 | 4.92 | 5.21 |
| Low | 4.65 | 4.84 | 4.73 | 4.73 | 4.77 |
Performance
| 1 day | -4.79% | ||
| 1 week | -1.65% | ||
| Current month | -1.65% | ||
| 1 month | +14.11% | ||
| 3 months | +63.36% | ||
| 6 months | +2.80% | ||
| Current year | +7.92% | ||
| 1 year | +10.67% | ||
| 3 years | +16.91% | ||
| 5 years | -16.90% | ||
| 10 years | -5.16% |
Volumes
marketsDaily volume
125 803 500
Avg. Volume 20 sessions
78 728 514
Avg. Volume 20 sessions CNY
375 535 011.78
Avg. Volume 20 sessions USD
51 959 024.23
Record volume 1
249 800 100
Record volume 2
246 401 000
Record volume 3
234 092 300
Capital turnover ratio
0.09
Float rotation
0.51
Basic data
Capitalization (CNY)
4 211 934 642
Capitalization (USD)
582 763 277
Net sales (CNY)
2 660 226 790
Net sales (USD)
368 068 979
Number of employees
9 951
Sales / Employee (CNY)
267 333
Sales / Employee (USD)
36 988
Free-Float
17.38 %
Free-Float capitalization (CNY)
731 948 633
Free-Float capitalization (USD)
101 272 413
Average Daily Capital Traded
8.92%
Highs and lows
1 week
4.73
5.14
1 month
3.365.46
Current year
2.645.46
1 year
2.646.02
3 years
2.646.19
5 years
2.648.29
10 years
2.6422.73
Indicators
Moving average 5 days
4.73
Moving average 20 days
4.24
Moving average 50 days
4.15
Moving average 100 days
4.15
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-11.11%
Price spread / (MMA50)
-13.00%
Price spread / (MMA100)
-13.00%
STIM
RSI 9 days
61.66
RSI 14 days
59.02
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.79% | -1.65% | +7.92% | +10.67% | 583M | ||
| -0.20% | +1.09% | -10.66% | -17.50% | 10.43B | ||
| +0.38% | +6.77% | +20.79% | -1.82% | 3.05B | ||
| 0.00% | +0.88% | -18.44% | -15.44% | 2.96B | ||
| -1.30% | -3.80% | -9.09% | -7.32% | 2.68B | ||
| -0.63% | -1.24% | -19.70% | -21.29% | 2.47B | ||
| +1.89% | +3.85% | +4.52% | -35.71% | 2.34B | ||
| +0.28% | +0.69% | -7.76% | -15.50% | 1.89B | ||
| +1.68% | +4.31% | -3.20% | -13.57% | 1.31B | ||
| -.--% | -.--% | -28.57% | -30.13% | 337M | ||
| 0.00% | -0.98% | +2.01% | -8.97% | 290M | ||
| 0.00% | +0.44% | +39.39% | +47.44% | 282M | ||
| -3.03% | -8.57% | +23.08% | +88.24% | 253M | ||
| +4.83% | +10.14% | -31.84% | -18.28% | 197M | ||
| +4.07% | +8.47% | +47.13% | +62.03% | 143M | ||
| -4.88% | 0.00% | -29.09% | -50.63% | 75.77M | ||
| Average | -0.11% | +2.81% | -0.84% | -1.74% | ||
| Weighted average by Cap. | -0.04% | +1.98% | -5.90% | -13.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.50% | ||
| 2023 | +26.65% | ||
| 2022 | -33.90% | ||
| 2021 | -0.56% | ||
| 2020 | +4.32% | ||
| 2019 | +0.39% | ||
| 2018 | -56.26% | ||
| 2017 | -14.29% | ||
| 2016 | -37.52% | ||
| 2015 | +319.73% | ||
| 2014 | +35.19% | ||
| 2013 | +55.22% | ||
| 2012 | -7.07% |
- Stock Market
- Equities
- 300310 Stock
- Quotes Eastone Century Technology Co.,Ltd.