EASTNINE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.6 SEK | -.--% |
|
-3.04% | -3.72% |
| Apr. 25 | Eastnine AB Elects Louise Richnau as Board Member | CI |
| Apr. 25 | Eastnine AB Approves Dividend, Payable on 3 May 2024, 30 August 2024, 15 November 2024 and 24 January 2025 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 164.2 kr | 166 kr | 165.6 kr | 165.6 kr |
| Volume | 15 649 | 4 165 | 13 440 | 12 387 |
| Change | -2.15% | +1.10% | -0.24% | -.--% |
| Opening | 167.80 | 164.20 | 166.00 | 163.20 |
| High | 167.80 | 166.40 | 166.60 | 165.60 |
| Low | 164.20 | 164.20 | 163.20 | 163.00 |
Performance
| 1 week | -3.04% | ||
| Current month | -6.97% | ||
| 1 month | -6.97% | ||
| 3 months | -1.31% | ||
| 6 months | +11.14% | ||
| Current year | -3.72% | ||
| 1 year | +69.15% | ||
| 3 years | +28.57% | ||
| 5 years | +54.19% | ||
| 10 years | +218.46% |
Volumes
marketsDaily volume
12 387
Estimated daily volume
37 293
Avg. Volume 20 sessions
7 850
Daily volume ratio
4.75
Avg. Volume 20 sessions SEK
1 299 960.00
Avg. Volume 20 sessions USD
118 093.57
Record volume 1
2 616 579
Record volume 2
1 604 193
Record volume 3
1 392 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 689 566 708
Capitalization (USD)
335 174 998
Net sales (SEK)
409 344 710
Net sales (USD)
37 186 511
Number of employees
22
Sales / Employee (SEK)
18 606 578
Sales / Employee (USD)
1 690 296
Free-Float
25.57 %
Free-Float capitalization (SEK)
949 392 172
Free-Float capitalization (USD)
86 246 583
Average Daily Capital Traded
0.04%
Highs and lows
1 week
163.00
170.60
1 month
163.00180.20
Current year
157.40180.20
1 year
96.50180.20
3 years
80.20180.20
5 years
80.20180.20
10 years
41.30180.20
Indicators
Moving average 5 days
165.84
Moving average 20 days
171.03
Moving average 50 days
167.79
Moving average 100 days
166.97
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+1.32%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
34.60
RSI 14 days
39.73
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -3.04% | -3.72% | +69.15% | 335M | ||
| +0.13% | -0.78% | -6.01% | +15.97% | 3.19B | ||
| +0.23% | -0.08% | -9.43% | -11.91% | 2.37B | ||
| -0.77% | -4.11% | -11.09% | -5.18% | 1.69B | ||
| +1.16% | +5.15% | -21.03% | -44.74% | 1.61B | ||
| +1.46% | +4.04% | +7.01% | +4.40% | 983M | ||
| -10.07% | -5.07% | +4.24% | +3.69% | 993M | ||
| -2.47% | -2.47% | -5.95% | -30.70% | 689M | ||
| -0.53% | +12.17% | -15.44% | -29.21% | 584M | ||
| -.--% | -.--% | -.--% | -.--% | 458M | ||
| -0.99% | -13.08% | -22.36% | -48.43% | 375M | ||
| -2.78% | +10.71% | -20.73% | -12.84% | 297M | ||
| +5.16% | +9.64% | +0.87% | +71.02% | 306M | ||
| -1.39% | -6.60% | +10.62% | +18.79% | 266M | ||
| +1.43% | +5.07% | +6.10% | +117.88% | 267M | ||
| -1.95% | -2.43% | +19.29% | +27.22% | 262M | ||
| Average | -0.71% | +0.84% | -4.23% | +9.07% | ||
| Weighted average by Cap. | -0.63% | +0.71% | -6.96% | -1.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6fc2d2f9fa399a0ce27.8zwvdcB9mLP_mFPEsJkZe0n08M0znePA_3zreXraWXk.o1daQ5JEofGm7wu0we5BMgW6xI8EwpCHnlGuSxKyNh2xXkoesB72x8zLBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:35 am | 165.6 | 41 | 7,691 |
| 06:59:35 am | 165.6 | 6 | 7,650 |
| 06:59:35 am | 165.6 | 117 | 7,644 |
| 06:59:35 am | 165.6 | 23 | 7,527 |
| 06:59:35 am | 165.6 | 30 | 7,504 |
| 06:59:35 am | 165.6 | 17 | 7,474 |
| 06:59:35 am | 165.6 | 16 | 7,457 |
| 06:52:08 am | 164.4 | 1 | 7,441 |
| 06:52:07 am | 164.4 | 21 | 7,440 |
| 06:51:23 am | 165 | 37 | 7,419 |
Monthly variations
Annual change
| 2024 | -3.72% | ||
| 2023 | +42.38% | ||
| 2022 | -23.74% | ||
| 2021 | +26.72% | ||
| 2020 | -9.02% | ||
| 2019 | +47.90% | ||
| 2018 | +13.64% | ||
| 2017 | +22.47% | ||
| 2016 | +31.53% | ||
| 2015 | +19.41% | ||
| 2014 | -31.73% | ||
| 2013 | +27.04% | ||
| 2012 | -8.84% | ||
| 2011 | -36.58% | ||
| 2010 | +26.49% | ||
| 2009 | +66.67% | ||
| 2008 | -59.80% | ||
| 2007 | -1.48% |
- Stock Market
- Equities
- EAST Stock
- Quotes Eastnine AB
