EASTMAN KODAK COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.52 USD | +2.73% |
|
-2.16% | +15.90% |
| Apr. 03 | Former Pharma Executive, Relative Plead Guilty to Insider Trading in Eastman Kodak | MT |
| Apr. 03 | Two plead guilty to insider trading in Kodak before Trump loan announcement | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.66 $ | 4.67 $ | 4.58 $ | 4.4 $ | 4.52 $ |
| Volume | 613 495 | 474 432 | 392 020 | 644 416 | 356 230 |
| Change | +0.87% | +0.21% | -1.93% | -3.93% | +2.73% |
| Opening | 4.65 | 4.62 | 4.65 | 4.51 | 4.41 |
| High | 4.68 | 4.75 | 4.67 | 4.53 | 4.52 |
| Low | 4.49 | 4.62 | 4.53 | 4.36 | 4.383 |
Performance
| 1 day | -3.93% | ||
| 1 week | -4.56% | ||
| Current month | -11.11% | ||
| 1 month | -4.56% | ||
| 3 months | +25.00% | ||
| 6 months | +16.09% | ||
| Current year | +12.82% | ||
| 1 year | +34.56% | ||
| 3 years | -41.18% | ||
| 5 years | +85.65% | ||
| 10 years | -85.31% |
Volumes
marketsDaily volume
644 416
Estimated daily volume
644 416
Avg. Volume 20 sessions
721 854
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
3 176 157.60
Record volume 1
284 666 800
Record volume 2
276 020 100
Record volume 3
188 494 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
351 639 490
Net sales (USD)
1 117 000 000
Number of employees
4 000
Sales / Employee (USD)
279 250
Free-Float
77.01 %
Free-Float capitalization (USD)
274 194 456
Average Daily Capital Traded
0.9%
Highs and lows
1 week
4.36
4.75
1 month
4.365.42
Current year
3.335.78
1 year
3.176.34
3 years
2.7811.26
5 years
1.5060.00
10 years
1.5060.00
Indicators
Moving average 5 days
4.59
Moving average 20 days
4.81
Moving average 50 days
4.58
Moving average 100 days
4.13
Price spread / (MMA5)
+4.23%
Price spread / (MMA20)
+9.33%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
-6.09%
STIM
RSI 9 days
39.90
RSI 14 days
45.23
Sector Comparison - Commercial Document Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.93% | -4.56% | +12.82% | +34.56% | 352M | ||
| -1.39% | -12.36% | -22.64% | -8.22% | 1.76B | ||
| +1.47% | +1.12% | +9.04% | +19.83% | 603M | ||
| +1.37% | +1.51% | +13.15% | +10.12% | 232M | ||
| -0.53% | -2.36% | +9.09% | -0.80% | 64.2M | ||
| -2.44% | -0.95% | -8.63% | -18.91% | 59.28M | ||
| Average | -0.91% | -3.20% | +2.14% | +6.10% | ||
| Weighted average by Cap. | -0.91% | -8.20% | -8.72% | +3.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
694119f64e66c071c.kHg4KBYdl8gSLbmCqBfYQxkHOK932MRnoqqulQaZM8E.5ioNQ2Buwr5AedrU-l-3dldBauYnk7FQ2PvB4Gn_Arb0IW97VVX_8HVV4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.4 | 63,007 | 546,075 |
| 03:59:59 pm | 4.39 | 100 | 483,068 |
| 03:59:57 pm | 4.4 | 100 | 482,968 |
| 03:59:55 pm | 4.4 | 100 | 482,868 |
| 03:59:55 pm | 4.4 | 100 | 482,768 |
| 03:59:55 pm | 4.39 | 100 | 482,668 |
| 03:59:55 pm | 4.4 | 100 | 482,568 |
| 03:59:55 pm | 4.4 | 100 | 482,468 |
| 03:59:55 pm | 4.4 | 100 | 482,368 |
| 03:59:55 pm | 4.4 | 100 | 482,268 |
Monthly variations
Annual change
| 2024 | +12.82% | ||
| 2023 | +27.87% | ||
| 2022 | -34.83% | ||
| 2021 | -42.51% | ||
| 2020 | +75.05% | ||
| 2019 | +82.35% | ||
| 2018 | -17.74% | ||
| 2017 | -80.00% | ||
| 2016 | +23.60% | ||
| 2015 | -42.24% | ||
| 2014 | -37.45% | ||
| 2013 | +78.92% |
- Stock Market
- Equities
- KODK Stock
- Quotes Eastman Kodak Company
