EASTGROUP PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162 USD | +2.18% |
|
+4.29% | -11.72% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 158.52 $ | 159.86 $ | 158.58 $ | 162.03 $ |
| Volume | 297 592 | 343 591 | 201 931 | 356 470 |
| Change | +1.06% | +0.85% | -0.80% | +2.18% |
| Opening | 158.19 | 161.02 | 160.78 | 159.75 |
| High | 159.28 | 162.19 | 160.78 | 162.14 |
| Low | 156.38 | 158.63 | 157.62 | 159.10 |
Performance
| 1 day | +2.18% | ||
| 1 week | +4.29% | ||
| Current month | +4.29% | ||
| 1 month | -8.05% | ||
| 3 months | -9.66% | ||
| 6 months | -2.89% | ||
| Current year | -11.72% | ||
| 1 year | -5.39% | ||
| 3 years | +3.77% | ||
| 5 years | +47.45% | ||
| 10 years | +159.04% |
Volumes
marketsDaily volume
356 470
Estimated daily volume
356 470
Avg. Volume 20 sessions
375 012
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
60 763 194.36
Record volume 1
7 631 492
Record volume 2
4 915 001
Record volume 3
1 585 467
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 621 993 877
Net sales (USD)
570 591 000
Number of employees
96
Sales / Employee (USD)
5 943 656
Free-Float
99 %
Free-Float capitalization (USD)
7 558 100 251
Average Daily Capital Traded
0.8%
Highs and lows
1 week
155.36
162.19
1 month
155.23178.46
Current year
155.23188.55
1 year
154.75188.85
3 years
137.47229.84
5 years
83.40229.84
10 years
49.31229.84
Indicators
Moving average 5 days
157.84
Moving average 20 days
163.66
Moving average 50 days
172.41
Moving average 100 days
176.86
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+6.41%
Price spread / (MMA100)
+9.16%
STIM
RSI 9 days
44.29
RSI 14 days
40.69
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | +4.29% | -11.72% | -5.39% | 7.62B | ||
| +2.95% | +5.60% | -19.16% | -15.40% | 96.91B | ||
| +1.18% | +10.23% | +35.89% | +71.90% | 42.72B | ||
| +1.78% | +5.35% | -19.61% | -20.06% | 9.63B | ||
| +0.40% | +2.96% | -25.27% | -25.88% | 6.4B | ||
| +0.92% | +4.36% | -10.01% | -12.40% | 6.22B | ||
| +1.62% | +4.95% | -7.72% | -2.08% | 6.12B | ||
| +1.48% | +1.01% | -12.40% | -11.34% | 5.22B | ||
| +0.30% | +3.20% | +6.21% | +5.94% | 5.2B | ||
| -2.16% | +1.49% | -21.84% | -22.73% | 5.14B | ||
| +0.94% | +3.31% | +3.39% | -7.85% | 5.13B | ||
| -1.43% | -7.24% | -18.89% | +11.39% | 5.11B | ||
| +1.47% | +1.40% | -6.90% | -15.28% | 4.1B | ||
| +1.89% | +6.73% | -4.26% | +5.07% | 3.8B | ||
| +0.09% | -.--% | -.--% | -.--% | 3.26B | ||
| -0.57% | +2.12% | -8.90% | -13.88% | 3.24B | ||
| Average | +0.82% | +1.66% | -7.57% | -3.63% | ||
| Weighted average by Cap. | +1.83% | +2.08% | -5.42% | +4.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4d3639207aebb293d315696dffb.2xhinltj7tVIgbW8gf2u_e18ckl4IVFsJ0LnQpJR7tU.j2okrQsX2qcK7_LEy4ediLwTAAo_SyIVSCSSAPoAqaeCdjLGPU63iiL4_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 162 | 111,592 | 204,981 |
| 03:59:59 pm | 162.1 | 100 | 93,389 |
| 03:59:58 pm | 162 | 100 | 93,289 |
| 03:59:58 pm | 162 | 100 | 93,189 |
| 03:59:58 pm | 162 | 107 | 93,089 |
| 03:59:56 pm | 162.1 | 100 | 92,982 |
| 03:59:55 pm | 162.1 | 100 | 92,882 |
| 03:59:55 pm | 162.1 | 100 | 92,782 |
| 03:59:54 pm | 162.1 | 100 | 92,682 |
| 03:59:53 pm | 162.1 | 219 | 92,582 |
Monthly variations
Annual change
| 2024 | -13.60% | ||
| 2023 | +23.96% | ||
| 2022 | -35.02% | ||
| 2021 | +65.04% | ||
| 2020 | +4.06% | ||
| 2019 | +44.63% | ||
| 2018 | +3.79% | ||
| 2017 | +19.69% | ||
| 2016 | +32.78% | ||
| 2015 | -12.18% | ||
| 2014 | +9.30% | ||
| 2013 | +7.66% | ||
| 2012 | +23.76% | ||
| 2011 | +2.74% | ||
| 2010 | +10.55% | ||
| 2009 | +7.59% | ||
| 2008 | -14.98% | ||
| 2007 | -21.86% | ||
| 2006 | +18.60% | ||
| 2005 | +17.85% | ||
| 2004 | +18.34% | ||
| 2003 | +26.98% | ||
| 2002 | +10.53% | ||
| 2001 | +3.11% | ||
| 2000 | +20.95% | ||
| 1999 | +0.34% | ||
| 1998 | -14.74% | ||
| 1997 | +18.49% | ||
| 1996 | +28.07% | ||
| 1995 | +17.93% | ||
| 1994 | -12.65% | ||
| 1993 | +22.06% | ||
| 1992 | +30.77% | ||
| 1991 | +6.12% | ||
| 1990 | -39.88% | ||
| 1989 | -5.23% | ||
| 1988 | +1.18% | ||
| 1987 | -23.42% | ||
| 1986 | -14.94% | ||
| 1985 | -16.35% | ||
| 1984 | +1.96% | ||
| 1983 | +62.77% | ||
| 1982 | -0.53% | ||
| 1981 | +9.88% | ||
| 1980 | +45.76% | ||
| 1979 | +73.53% | ||
| 1978 | +21.43% | ||
| 1977 | +7.69% | ||
| 1976 | -22.39% | ||
| 1975 | +11.67% | ||
| 1974 | -50.82% | ||
| 1973 | -31.46% | ||
| 1972 | -7.29% |
- Stock Market
- Equities
- EGP Stock
- Quotes EastGroup Properties, Inc.