EASTERN RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.007 AUD | 0.00% |
|
-12.50% | -12.50% |
| Apr. 18 | Eastern Resources Hits Lithium at Lepidolite Hill Project | MT |
| Mar. 21 | Eastern Resources Intercepts High-Grade Lithium at Lepidolite Hill Project; Shares Up 25% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 0.007 $ | 0.007 $ | 0.007 $ | 0.007 $ |
| Volume | 300 100 | 8 421 214 | 951 536 | 352 250 |
| Change | -12.50% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -12.50% | ||
| 1 month | -22.22% | ||
| 3 months | -12.50% | ||
| 6 months | -36.36% | ||
| Current year | -12.50% | ||
| 1 year | -36.36% | ||
| 3 years | -50.00% | ||
| 5 years | +75.00% | ||
| 10 years | -83.33% |
Volumes
marketsDaily volume
352 250
Estimated daily volume
352 250
Avg. Volume 20 sessions
1 288 873
Daily volume ratio
0.27
Avg. Volume 20 sessions AUD
9 022.11
Avg. Volume 20 sessions USD
6 014.86
Record volume 1
383 730 300
Record volume 2
271 871 200
Record volume 3
225 136 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 708 545
Capitalization (USD)
5 805 813
Net sales (AUD)
71 682
Net sales (USD)
47 789
Free-Float
76.54 %
Free-Float capitalization (AUD)
6 665 253
Free-Float capitalization (USD)
4 443 591
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.01
3 years
0.010.10
5 years
0.000.10
10 years
0.000.10
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+8.57%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+11.43%
STIM
RSI 9 days
44.21
RSI 14 days
45.66
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.50% | -12.50% | -36.36% | 5.81M | ||
| +0.70% | +6.70% | -8.67% | +4.26% | 155B | ||
| +0.52% | +4.86% | -0.29% | +17.71% | 126B | ||
| -0.32% | +1.50% | +5.89% | +14.95% | 77.44B | ||
| +2.04% | +11.66% | +21.70% | +42.95% | 52.77B | ||
| +2.37% | +2.57% | +6.69% | +13.76% | 49.82B | ||
| +0.26% | +2.58% | +36.35% | +14.34% | 41.3B | ||
| +25.91% | +32.50% | +133.35% | +140.57% | 31.39B | ||
| -0.48% | +1.60% | +30.10% | +27.13% | 27.93B | ||
| +11.08% | +18.75% | +90.18% | +74.39% | 20.44B | ||
| +0.95% | +6.24% | +65.60% | +89.32% | 19.67B | ||
| +0.26% | +7.73% | +17.12% | -3.94% | 11.72B | ||
| -0.31% | +3.83% | +13.20% | +4.24% | 10.35B | ||
| +1.66% | +4.71% | +64.11% | +67.36% | 9.98B | ||
| -1.19% | +4.53% | +5.06% | -16.83% | 8.44B | ||
| -5.88% | +4.11% | +30.13% | +58.96% | 7.96B | ||
| Average | +2.35% | +4.91% | +31.13% | +32.05% | ||
| Weighted average by Cap. | +2.14% | +4.90% | +17.66% | +26.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b19921d3.yLlK94J1MYUxiwwgIUyiiBy8nXSXUTHhr3sSYkEA8PE.g984z9MZQ8pGwHhydB7IsCTp-RbVOXKw_kpGKxlUw6SPwSak4RJr7GjZVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:43 am | 0.007 | 52,250 | 352,250 |
| 11:53:15 pm | 0.007 | 100,000 | 300,000 |
| 09:05:44 pm | 0.007 | 158,864 | 200,000 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -72.41% | ||
| 2022 | -45.28% | ||
| 2021 | +430.00% | ||
| 2020 | +150.00% | ||
| 2019 | 0.00% | ||
| 2018 | -69.23% | ||
| 2017 | -23.52% | ||
| 2016 | +13.33% | ||
| 2015 | -34.78% | ||
| 2014 | -54.00% | ||
| 2013 | -16.67% | ||
| 2012 | -57.14% | ||
| 2011 | 0.00% | ||
| 2010 | +33.33% | ||
| 2009 | +75.00% | ||
| 2008 | -80.00% |
- Stock Market
- Equities
- EFE Stock
- Quotes Eastern Resources Limited
