EASTERN PROVINCE CEMENT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.2 SAR | -0.73% |
|
+2.40% | -10.24% |
| May. 06 | Saudi Arabia's Eastern Province Cement Logs Higher Q1 Net Profit, Revenue | MT |
| Mar. 20 | Eastern Province Cement Secures SAR1 Billion Credit Facility to Fund New Production Line | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-05-02 | 2024-05-05 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 33.5 ﷼ | 33.6 ﷼ | 34.2 ﷼ | 34.45 ﷼ | 34.2 ﷼ | 34.2 ﷼ |
| Volume | 74 812 | 69 141 | 338 801 | 80 149 | 91 287 | 91 287 |
| Change | +1.21% | +0.30% | +1.79% | +0.73% | -0.73% | -0.73% |
| Opening | 33.45 | 33.65 | 35.30 | 34.20 | 34.70 | 34.7 |
| High | 33.55 | 33.80 | 35.35 | 34.50 | 34.70 | 34.7 |
| Low | 33.15 | 33.30 | 34.00 | 34.15 | 34.10 | 34.1 |
Performance
| 1 day | -0.73% | ||
| 1 week | +2.40% | ||
| Current month | +2.40% | ||
| 1 month | -3.66% | ||
| 3 months | -5.52% | ||
| 6 months | -6.04% | ||
| Current year | -10.24% | ||
| 1 year | -19.53% | ||
| 3 years | -28.15% | ||
| 5 years | +24.82% | ||
| 10 years | -44.62% |
Volumes
marketsDaily volume
91 287
Avg. Volume 20 sessions
116 077
Avg. Volume 20 sessions SAR
3 969 833.40
Avg. Volume 20 sessions USD
1 058 508.44
Record volume 1
2 725 612
Record volume 2
2 419 590
Record volume 3
2 373 567
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
2 962 623 508
Capitalization (USD)
789 948 007
Net sales (SAR)
197 140 860
Net sales (USD)
52 565 245
Free-Float
72.77 %
Free-Float capitalization (SAR)
2 155 930 753
Free-Float capitalization (USD)
574 853 064
Average Daily Capital Traded
0.13%
Highs and lows
1 week
33.15
35.35
1 month
33.1035.75
Current year
33.1038.55
1 year
33.1048.00
3 years
33.1054.00
5 years
21.1258.00
10 years
16.7065.50
Indicators
Moving average 5 days
33.99
Moving average 20 days
34.31
Moving average 50 days
35.37
Moving average 100 days
36.04
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+3.42%
Price spread / (MMA100)
+5.38%
STIM
RSI 9 days
50.50
RSI 14 days
45.89
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +2.40% | -10.24% | -19.53% | 790M | ||
| +0.61% | +3.34% | +20.81% | +32.84% | 49.11B | ||
| -0.80% | +2.40% | -1.73% | +65.01% | 16.05B | ||
| -0.96% | +1.42% | +2.66% | -23.94% | 15.9B | ||
| +1.04% | +4.97% | -10.45% | +4.67% | 10.98B | ||
| -0.36% | +6.64% | +31.81% | +67.02% | 9.24B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.95B | ||
| -0.30% | +3.28% | -5.02% | -15.78% | 7.73B | ||
| -0.93% | -1.09% | -4.64% | -26.10% | 7.72B | ||
| +0.97% | +4.43% | +28.40% | +53.07% | 6.99B | ||
| +0.13% | -3.64% | +10.33% | +38.25% | 5.48B | ||
| -0.68% | +0.46% | +5.91% | -0.79% | 4.84B | ||
| -0.45% | -0.45% | +3.70% | +37.31% | 4.65B | ||
| +0.38% | -3.55% | -22.07% | -11.92% | 3.97B | ||
| +2.01% | +5.37% | +2.69% | +42.71% | 3.95B | ||
| -0.12% | -0.23% | -0.08% | +24.89% | 3.8B | ||
| Average | -0.01% | +0.89% | +9.83% | +25.68% | ||
| Weighted average by Cap. | +0.08% | +1.79% | +13.78% | +29.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.24% | ||
| 2023 | -5.34% | ||
| 2022 | -8.42% | ||
| 2021 | +6.80% | ||
| 2020 | +14.31% | ||
| 2019 | +73.75% | ||
| 2018 | -21.37% | ||
| 2017 | -23.62% | ||
| 2016 | +8.80% | ||
| 2015 | -42.69% | ||
| 2014 | -7.01% | ||
| 2013 | +3.48% | ||
| 2012 | +3.60% | ||
| 2011 | +22.52% | ||
| 2010 | -9.04% | ||
| 2009 | +24.50% | ||
| 2008 | -55.06% | ||
| 2007 | +25.35% | ||
| 2006 | -40.98% | ||
| 2005 | +83.52% | ||
| 2004 | +22.07% | ||
| 2003 | +27.86% | ||
| 2002 | +6.87% |
- Stock Market
- Equities
- 3080 Stock
- Quotes Eastern Province Cement Company