EASTERN MEDIA INTERNATIONAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.75 TWD | +0.51% |
|
+2.07% | -12.80% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 19.5 NT$ | 19.5 NT$ | 19.65 NT$ | 19.75 NT$ | 19.85 NT$ |
| Volume | 204 745 | 483 035 | 507 961 | 409 871 | 729 343 |
| Change | -0.51% | -.--% | +0.77% | +0.51% | +0.51% |
| Opening | 19.60 | 19.50 | 19.50 | 19.65 | 19.75 |
| High | 19.60 | 19.70 | 19.85 | 19.80 | 20.05 |
| Low | 19.45 | 19.50 | 19.50 | 19.50 | 19.65 |
Performance
| 1 day | +0.51% | ||
| 1 week | +2.07% | ||
| Current month | -2.47% | ||
| 1 month | -2.47% | ||
| 3 months | -6.84% | ||
| 6 months | -9.82% | ||
| Current year | -12.80% | ||
| 1 year | -34.61% | ||
| 3 years | -38.44% | ||
| 5 years | -13.76% | ||
| 10 years | -36.18% |
Volumes
marketsDaily volume
409 871
Avg. Volume 20 sessions
654 674
Avg. Volume 20 sessions TWD
12 929 811.50
Avg. Volume 20 sessions USD
399 906.14
Record volume 1
128 165 574
Record volume 2
106 357 379
Record volume 3
100 982 353
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 939 638 365
Capitalization (USD)
183 707 075
Net sales (TWD)
5 841 598 000
Net sales (USD)
180 674 785
Number of employees
263
Sales / Employee (TWD)
22 211 399
Sales / Employee (USD)
686 976
Free-Float
72.13 %
Free-Float capitalization (TWD)
4 283 998 905
Free-Float capitalization (USD)
132 499 802
Average Daily Capital Traded
0.22%
Highs and lows
1 week
19.45
19.85
1 month
19.2020.85
Current year
19.2022.90
1 year
19.2031.87
3 years
19.20132.22
5 years
17.02132.22
10 years
9.50132.22
Indicators
Moving average 5 days
19.60
Moving average 20 days
19.67
Moving average 50 days
20.05
Moving average 100 days
21.08
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+6.73%
STIM
RSI 9 days
55.10
RSI 14 days
49.69
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +2.07% | -12.80% | -34.61% | 184M | ||
| +3.28% | +6.36% | +21.57% | +78.25% | 1,922B | ||
| +11.51% | +14.17% | +12.98% | -4.65% | 49.95B | ||
| +1.31% | -2.30% | +38.97% | +34.01% | 40.21B | ||
| +0.54% | +2.63% | +2.63% | +4.70% | 8.91B | ||
| +0.87% | -0.42% | +5.70% | +15.56% | 6.48B | ||
| +16.05% | +15.09% | -4.96% | +85.34% | 7.06B | ||
| -2.80% | -0.64% | -1.32% | +37.60% | 6.05B | ||
| 0.00% | -2.60% | +19.03% | -7.45% | 5.92B | ||
| -.--% | -.--% | -2.07% | +3.06% | 3.59B | ||
| +2.30% | -6.28% | -53.31% | -28.50% | 3.58B | ||
| -.--% | +10.78% | -13.16% | -41.35% | 3.27B | ||
| -2.87% | +1.05% | -5.43% | -12.08% | 2.12B | ||
| -0.51% | +0.93% | +18.28% | -2.29% | 1.39B | ||
| -0.47% | +7.98% | -11.30% | +3.08% | 914M | ||
| +0.18% | -5.36% | +1.40% | -22.00% | 829M | ||
| Average | -0.03% | +2.57% | +1.01% | +6.79% | ||
| Weighted average by Cap. | -0.06% | +6.30% | +21.13% | +73.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.36% | ||
| 2023 | -38.82% | ||
| 2022 | -36.41% | ||
| 2021 | +79.93% | ||
| 2020 | +54.42% | ||
| 2019 | -15.04% | ||
| 2018 | -1.94% | ||
| 2017 | +51.75% | ||
| 2016 | +4.99% | ||
| 2015 | -38.65% | ||
| 2014 | -26.73% | ||
| 2013 | +86.30% | ||
| 2012 | +0.25% | ||
| 2011 | -45.85% | ||
| 2010 | -2.91% | ||
| 2009 | +99.21% | ||
| 2008 | -59.72% | ||
| 2007 | -9.72% | ||
| 2006 | +33.33% | ||
| 2005 | -21.77% | ||
| 2004 | +5.02% | ||
| 2003 | +130.95% | ||
| 2002 | -13.56% | ||
| 2001 | +40.81% | ||
| 2000 | -65.60% | ||
| 1999 | +29.68% | ||
| 1998 | -35.07% | ||
| 1997 | +4.07% | ||
| 1996 | +10.48% | ||
| 1995 | -2.14% |
- Stock Market
- Equities
- 2614 Stock
- Quotes Eastern Media International Corporation
