EASTERN COMMUNICATIONS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.77 CNY | +0.19% |
|
+16.43% | -4.61% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 9.53 ¥ | 9.49 ¥ | 9.77 ¥ | 10.75 ¥ | 10.77 ¥ |
| Volume | 6 522 228 | 5 628 009 | 8 426 300 | 33 981 880 | 43 998 850 |
| Change | +2.47% | -0.42% | +2.95% | +10.03% | +0.19% |
| Opening | 9.36 | 9.54 | 9.50 | 10.29 | 11.07 |
| High | 9.53 | 9.59 | 9.80 | 10.75 | 11.13 |
| Low | 9.30 | 9.40 | 9.49 | 10.17 | 10.68 |
Performance
| 1 day | +0.19% | ||
| 1 week | +16.43% | ||
| Current month | +6.11% | ||
| 1 month | +6.11% | ||
| 3 months | +11.38% | ||
| 6 months | -13.98% | ||
| Current year | -4.61% | ||
| 1 year | +3.66% | ||
| 3 years | -3.67% | ||
| 5 years | -55.95% | ||
| 10 years | +1.41% |
Volumes
marketsDaily volume
43 998 850
Avg. Volume 20 sessions
11 903 307
Avg. Volume 20 sessions CNY
128 198 616.39
Avg. Volume 20 sessions USD
17 707 946.68
Record volume 1
182 780 100
Record volume 2
178 958 600
Record volume 3
178 216 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 047 282 743
Capitalization (USD)
1 525 950 118
Net sales (CNY)
2 939 726 753
Net sales (USD)
406 061 517
Number of employees
2 321
Sales / Employee (CNY)
1 266 578
Sales / Employee (USD)
174 951
Free-Float
55.64 %
Free-Float capitalization (CNY)
6 146 549 801
Free-Float capitalization (USD)
849 016 777
Average Daily Capital Traded
1.16%
Highs and lows
1 week
9.30
11.13
1 month
8.7711.13
Current year
7.4511.33
1 year
7.4515.65
3 years
7.4515.65
5 years
7.4528.62
10 years
3.7041.88
Indicators
Moving average 5 days
10.06
Moving average 20 days
9.65
Moving average 50 days
9.95
Moving average 100 days
10.25
Price spread / (MMA5)
-6.59%
Price spread / (MMA20)
-10.40%
Price spread / (MMA50)
-7.61%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
75.15
RSI 14 days
66.41
Sector Comparison - Smart Grid & Power Distribution Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +16.43% | -4.61% | +3.66% | 1.53B | ||
| -0.30% | +3.80% | +16.77% | +1.11% | 6.92B | ||
| -0.86% | +0.13% | +13.96% | +29.21% | 2.78B | ||
| +1.60% | -6.86% | +50.55% | +135.67% | 706M | ||
| +5.19% | +1.64% | +56.51% | +202.57% | 484M | ||
| +3.97% | +18.94% | -24.52% | -17.63% | 368M | ||
| -0.39% | +1.97% | -10.24% | +4.31% | 318M | ||
| -3.23% | +14.53% | -18.32% | -14.69% | 282M | ||
| +4.93% | +20.91% | +37.47% | +282.73% | 229M | ||
| -3.16% | +8.11% | +3.66% | +74.31% | 201M | ||
| +2.40% | -1.42% | +4.52% | -35.69% | 81.4M | ||
| Average | +0.94% | +5.43% | +11.43% | +60.51% | ||
| Weighted average by Cap. | +0.04% | +4.31% | +14.62% | +25.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.61% | ||
| 2023 | +23.25% | ||
| 2022 | -20.42% | ||
| 2021 | -2.87% | ||
| 2020 | -43.11% | ||
| 2019 | +81.60% | ||
| 2018 | +58.64% | ||
| 2017 | -15.54% | ||
| 2016 | -25.17% | ||
| 2015 | +40.71% | ||
| 2014 | +31.98% | ||
| 2013 | +41.94% | ||
| 2012 | -18.27% | ||
| 2011 | +1.92% | ||
| 2010 | -16.51% | ||
| 2009 | +57.97% | ||
| 2008 | -49.42% | ||
| 2007 | +63.05% | ||
| 2006 | +343.52% | ||
| 2005 | -34.69% | ||
| 2004 | -17.88% | ||
| 2003 | -42.75% | ||
| 2002 | -45.34% | ||
| 2001 | -40.73% | ||
| 2000 | +42.68% | ||
| 1999 | +22.38% | ||
| 1998 | -21.42% | ||
| 1997 | +42.89% | ||
| 1996 | +105.09% |
- Stock Market
- Equities
- 600776 Stock
- Quotes Eastern Communications Co.,Ltd.
