EASTERN CABLES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.9 BDT | -1.68% |
|
-5.32% | -19.53% |
| Feb. 08 | Eastern Cables Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| Jan. 28 | Eastern Cables Limited Appoints Nadia Islam as Company Secretary | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-05 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 156.7 BDT | 157.6 BDT | 152.9 BDT | 148.4 BDT | 145.9 BDT | 145.9 BDT |
| Volume | 28 171 | 23 433 | 683 | 39 980 | 15 452 | 15 452 |
| Change | +1.69% | +0.57% | -2.98% | -2.94% | -1.68% | -1.68% |
| Opening | 150.00 | 157.10 | 153.00 | 148.40 | 152.50 | 145.9 |
| High | 158.20 | 157.90 | 153.00 | 158.50 | 152.50 | 152.5 |
| Low | 150.00 | 152.80 | 152.90 | 148.40 | 144.10 | 144.1 |
Performance
| 1 day | -1.68% | ||
| 1 week | -5.32% | ||
| Current month | -7.42% | ||
| 1 month | -3.19% | ||
| 3 months | -12.16% | ||
| 6 months | -19.70% | ||
| Current year | -19.53% | ||
| 1 year | -21.90% | ||
| 3 years | +4.14% | ||
| 5 years | -52.10% | ||
| 10 years | +37.76% |
Volumes
marketsDaily volume
15 452
Avg. Volume 20 sessions
11 478
Avg. Volume 20 sessions BDT
1 674 640.20
Avg. Volume 20 sessions USD
15 227.50
Record volume 1
4 048 275
Record volume 2
3 638 250
Record volume 3
2 598 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
3 929 003 299
Capitalization (USD)
35 726 427
Net sales (BDT)
490 717 999
Net sales (USD)
4 462 099
Number of employees
138
Sales / Employee (BDT)
3 555 928
Sales / Employee (USD)
32 334
Free-Float
37.97 %
Free-Float capitalization (BDT)
1 491 803 560
Free-Float capitalization (USD)
13 564 970
Average Daily Capital Traded
0.04%
Highs and lows
1 week
144.10
158.50
1 month
142.20163.80
Current year
142.20183.70
1 year
142.20238.00
3 years
115.60253.00
5 years
115.10398.80
10 years
90.00398.80
Indicators
Moving average 5 days
152.30
Moving average 20 days
152.36
Moving average 50 days
156.74
Moving average 100 days
166.62
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+14.20%
STIM
RSI 9 days
37.07
RSI 14 days
40.03
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -5.32% | -19.53% | -21.90% | 35.73M | ||
| +1.05% | +1.72% | +26.40% | +38.11% | 15.13B | ||
| +3.10% | +2.08% | +29.97% | +28.83% | 4.7B | ||
| -0.95% | -1.36% | -6.08% | -27.54% | 4.58B | ||
| -0.73% | -0.73% | +31.54% | +68.63% | 4.47B | ||
| -2.40% | -2.51% | +16.83% | +95.62% | 4.21B | ||
| +3.14% | +1.96% | +6.48% | +82.59% | 3.82B | ||
| -4.21% | +1.41% | +39.06% | +41.18% | 2.63B | ||
| -0.65% | -0.18% | +6.82% | - | 2.29B | ||
| -3.04% | -5.22% | +29.76% | -12.33% | 1.79B | ||
| +1.87% | +3.25% | -4.75% | -6.39% | 1.72B | ||
| +2.80% | +5.30% | +15.22% | +13.57% | 1.33B | ||
| +2.89% | +1.36% | +26.84% | +85.10% | 1.32B | ||
| -2.04% | -11.83% | +53.33% | +70.63% | 1.28B | ||
| +2.78% | -0.73% | -7.29% | -24.35% | 1.21B | ||
| +5.39% | +1.38% | -13.89% | -19.12% | 1.17B | ||
| Average | +0.51% | +0.47% | +14.42% | +27.51% | ||
| Weighted average by Cap. | +0.55% | +0.55% | +19.56% | +37.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.53% | ||
| 2023 | -7.12% | ||
| 2022 | +47.54% | ||
| 2021 | -21.95% | ||
| 2020 | -14.91% | ||
| 2019 | -14.91% | ||
| 2018 | +29.01% | ||
| 2017 | +44.95% | ||
| 2016 | +4.40% | ||
| 2015 | +10.56% | ||
| 2014 | +42.36% | ||
| 2013 | +62.40% | ||
| 2012 | -9.63% | ||
| 2011 | -20.69% | ||
| 2010 | +9.92% | ||
| 2009 | +20.45% | ||
| 2008 | -5.62% | ||
| 2007 | +160.22% | ||
| 2006 | +12.05% | ||
| 2005 | -18.87% | ||
| 2004 | +21.64% | ||
| 2003 | +2.56% | ||
| 2002 | +46.43% | ||
| 2001 | +9.16% | ||
| 2000 | +43.70% | ||
| 1999 | -21.19% | ||
| 1998 | -57.46% | ||
| 1997 | -67.61% | ||
| 1996 | +323.36% |
- Stock Market
- Equities
- ECABLES Stock
- Quotes Eastern Cables Limited