EASTERN AIR LOGISTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.67 CNY | -0.77% |
|
+12.95% | +39.85% |
| Apr. 29 | Eastern Air Logistics Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 24 | Eastern Air Logistics' 2023 Profit Falls 32%; Shares Jump 8% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 18.93 ¥ | 19.17 ¥ | 20.53 ¥ | 20.83 ¥ | 20.67 ¥ |
| Volume | 20 588 280 | 14 196 530 | 26 595 600 | 20 035 710 | 9 159 200 |
| Change | +∞% | +1.27% | +7.09% | +1.46% | -0.77% |
| Opening | 18.37 | 18.89 | 19.41 | 20.50 | 20.68 |
| High | 19.15 | 19.30 | 20.66 | 21.28 | 20.97 |
| Low | 17.84 | 18.72 | 19.01 | 20.28 | 20.55 |
Performance
| 1 day | -0.77% | ||
| 1 week | +12.95% | ||
| Current month | +12.95% | ||
| 1 month | +19.34% | ||
| 3 months | +30.16% | ||
| 6 months | +73.84% | ||
| Current year | +39.85% | ||
| 1 year | +42.36% |
Volumes
marketsDaily volume
9 159 200
Avg. Volume 20 sessions
17 083 652
Avg. Volume 20 sessions CNY
353 119 086.84
Avg. Volume 20 sessions USD
48 879 450.24
Record volume 1
103 794 900
Record volume 2
76 824 700
Record volume 3
72 105 100
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
32 809 256 108
Capitalization (USD)
4 541 522 849
Net sales (CNY)
20 621 092 060
Net sales (USD)
2 854 412 805
Number of employees
6 332
Sales / Employee (CNY)
3 256 648
Sales / Employee (USD)
450 792
Free-Float
29.18 %
Free-Float capitalization (CNY)
9 573 455 957
Free-Float capitalization (USD)
1 325 176 920
Average Daily Capital Traded
1.08%
Highs and lows
1 week
17.84
21.28
1 month
16.4021.28
Current year
13.5521.28
1 year
11.0321.28
3 years
11.0330.09
5 years
11.0330.09
10 years
11.0330.09
Indicators
Moving average 5 days
20.03
Moving average 20 days
18.18
Moving average 50 days
17.08
Moving average 100 days
16.26
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-12.05%
Price spread / (MMA50)
-17.37%
Price spread / (MMA100)
-21.34%
STIM
RSI 9 days
77.39
RSI 14 days
71.88
Sector Comparison - Air Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +12.95% | +39.85% | +42.36% | 4.54B | ||
| +0.20% | +13.53% | -15.67% | -5.17% | 969M | ||
| -1.73% | -1.27% | - | - | 768M | ||
| +2.46% | +6.05% | +20.65% | +24.14% | 433M | ||
| -0.60% | -1.76% | -16.08% | -32.66% | 178M | ||
| 0.00% | +13.74% | +16.41% | -13.37% | 79.7M | ||
| Average | -0.07% | +5.85% | +9.03% | +3.06% | ||
| Weighted average by Cap. | -0.53% | +8.43% | +27.93% | +30.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.85% | ||
| 2023 | -3.15% | ||
| 2022 | -30.26% | ||
| 2021 | -3.65% |
- Stock Market
- Equities
- 601156 Stock
- Quotes Eastern Air Logistics Co., Ltd.
