EAST WEST BANCORP, INC. |
Market Closed -
Other stock markets
|
Pre-market 07:58:10 am | |||
| 76.36 USD | -1.09% |
|
75.98 | -0.50% |
| Apr. 25 | Truist Lowers Price Target on East West Bancorp to $86 From $90, Keeps Buy Rating | MT |
| Apr. 24 | Stephens Adjusts East West Bancorp Price Target to $86 From $85, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 74.47 $ | 75.3 $ | 77.2 $ | 76.36 $ |
| Volume | 709 543 | 1 417 761 | 1 730 393 | 1 118 648 |
| Change | +2.18% | +1.11% | +2.52% | -1.09% |
| Opening | 72.99 | 74.50 | 77.28 | 76.14 |
| High | 74.77 | 75.71 | 78.68 | 76.84 |
| Low | 72.95 | 73.60 | 76.36 | 75.50 |
Performance
| 1 day | -1.09% | ||
| 1 week | +6.35% | ||
| Current month | -3.48% | ||
| 1 month | -0.72% | ||
| 3 months | +1.88% | ||
| 6 months | +44.92% | ||
| Current year | +6.13% | ||
| 1 year | +49.11% | ||
| 3 years | +0.28% | ||
| 5 years | +51.00% | ||
| 10 years | +117.24% |
Volumes
marketsDaily volume
1 118 648
Estimated daily volume
1 118 648
Avg. Volume 20 sessions
931 554
Daily volume ratio
1.20
Avg. Volume 20 sessions USD
71 133 463.44
Record volume 1
19 006 790
Record volume 2
18 105 050
Record volume 3
17 480 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 623 279 560
Net sales (USD)
2 607 518 000
Number of employees
3 206
Sales / Employee (USD)
813 324
Free-Float
82.48 %
Free-Float capitalization (USD)
10 514 276 576
Average Daily Capital Traded
0.67%
Highs and lows
1 week
72.95
78.68
1 month
70.9979.54
Current year
67.2779.54
1 year
41.1279.54
3 years
33.8693.51
5 years
22.5593.51
10 years
22.5593.51
Indicators
Moving average 5 days
75.24
Moving average 20 days
74.93
Moving average 50 days
74.50
Moving average 100 days
72.83
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-4.62%
STIM
RSI 9 days
67.27
RSI 14 days
60.50
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +6.35% | +6.13% | +49.11% | 10.62B | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.38% | +2.89% | +4.63% | +16.30% | 154B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 104B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.9B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 87.06B | ||
| -0.76% | +3.67% | +8.37% | +17.74% | 82.82B | ||
| Average | -0.35% | +3.45% | +9.76% | +19.93% | ||
| Weighted average by Cap. | -0.40% | +3.17% | +10.19% | +17.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8a7b8e83c8cdfe4bdaa.sxgM9zDt9fbnue-EewwxPZ7zJbCaHC5i1EbDMHVqD4c.1k9guEOmppfQ16zxK1tkdMujTIiqcm0u5xO1bxEtW9SBIVuuHd64k7WBjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 76.36 | 114,389 | 815,561 |
| 03:59:59 pm | 76.37 | 100 | 701,172 |
| 03:59:59 pm | 76.37 | 100 | 701,072 |
| 03:59:59 pm | 76.37 | 100 | 700,972 |
| 03:59:58 pm | 76.34 | 100 | 700,872 |
| 03:59:58 pm | 76.33 | 200 | 700,772 |
| 03:59:58 pm | 76.33 | 100 | 700,572 |
| 03:59:58 pm | 76.33 | 100 | 700,472 |
| 03:59:58 pm | 76.33 | 100 | 700,372 |
| 03:59:57 pm | 76.3 | 100 | 700,272 |
Monthly variations
Annual change
| 2024 | +6.13% | ||
| 2023 | +9.18% | ||
| 2022 | -16.24% | ||
| 2021 | +55.16% | ||
| 2020 | +4.13% | ||
| 2019 | +11.88% | ||
| 2018 | -28.44% | ||
| 2017 | +19.67% | ||
| 2016 | +22.31% | ||
| 2015 | +7.36% | ||
| 2014 | +10.69% | ||
| 2013 | +62.73% | ||
| 2012 | +8.81% | ||
| 2011 | +1.02% | ||
| 2010 | +23.73% | ||
| 2009 | -1.06% | ||
| 2008 | -34.09% | ||
| 2007 | -31.59% | ||
| 2006 | -2.93% | ||
| 2005 | -13.04% | ||
| 2004 | +56.33% | ||
| 2003 | +48.78% | ||
| 2002 | +40.12% | ||
| 2001 | +3.26% | ||
| 2000 | +118.03% | ||
| 1999 | +18.83% |
- Stock Market
- Equities
- EWBC Stock
- Quotes East West Bancorp, Inc.
