EAST TENDER OPTOELECTRONICS CORPORATION Quotes East Tender Optoelectronics Corporation
Equities
6588
TW0006588007
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.45 TWD | -0.93% |
|
-7.64% | +6.09% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 40.55 NT$ | 40.5 NT$ | 39.25 NT$ | 37.8 NT$ | 37.45 NT$ |
| Volume | 301 728 | 474 243 | 159 937 | 153 108 | 65 038 |
| Change | +∞% | -0.12% | -3.09% | -3.69% | -0.93% |
| Opening | 37.95 | 44.60 | 39.70 | 38.00 | 36.30 |
| High | 40.55 | 44.60 | 40.25 | 39.15 | 39.00 |
| Low | 37.95 | 39.00 | 39.00 | 35.65 | 36.30 |
Performance
| 1 day | -0.93% | ||
| 1 week | -7.64% | ||
| Current month | -7.53% | ||
| 1 month | +1.63% | ||
| 3 months | +17.40% | ||
| 6 months | +24.21% | ||
| Current year | +6.09% | ||
| 1 year | +24.21% | ||
| 3 years | -36.53% | ||
| 5 years | -50.46% |
Volumes
marketsDaily volume
65 038
Avg. Volume 20 sessions
127 634
Avg. Volume 20 sessions TWD
4 779 893.30
Avg. Volume 20 sessions USD
147 717.82
Record volume 1
2 803 378
Record volume 2
2 082 113
Record volume 3
1 491 846
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 011 519 124
Capitalization (USD)
31 259 987
Net sales (TWD)
108 363 000
Net sales (USD)
3 348 850
Number of employees
101
Sales / Employee (TWD)
1 072 901
Sales / Employee (USD)
33 157
Free-Float
52.13 %
Free-Float capitalization (TWD)
527 330 867
Free-Float capitalization (USD)
16 296 633
Average Daily Capital Traded
0.47%
Highs and lows
1 week
35.65
40.25
1 month
34.6044.60
Current year
31.4044.60
1 year
28.5044.60
3 years
26.3061.00
5 years
26.30162.50
10 years
26.30291.82
Indicators
Moving average 5 days
39.11
Moving average 20 days
38.45
Moving average 50 days
35.84
Moving average 100 days
34.67
Price spread / (MMA5)
+4.43%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
47.08
RSI 14 days
50.52
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -7.64% | +6.09% | +24.21% | 31.26M | ||
| +0.15% | -0.42% | +1.22% | +15.68% | 43.48B | ||
| +5.11% | +7.09% | +169.39% | +212.13% | 5.01B | ||
| +1.71% | +1.21% | +8.19% | -21.37% | 3.06B | ||
| +4.73% | +3.91% | +1.34% | -17.93% | 2.79B | ||
| -2.09% | -7.66% | +82.99% | +195.91% | 1.19B | ||
| +1.47% | -0.12% | -31.08% | -49.10% | 1.09B | ||
| +3.21% | +2.42% | +67.82% | +91.19% | 1.07B | ||
| -1.14% | -2.51% | -5.35% | -6.71% | 1.05B | ||
| +3.86% | +3.34% | -12.20% | +8.69% | 906M | ||
| +0.52% | +0.12% | -19.96% | +86.52% | 891M | ||
| 0.00% | +0.57% | +18.95% | +40.48% | 793M | ||
| +1.41% | +0.52% | -18.01% | -21.42% | 774M | ||
| +2.34% | +0.15% | -14.70% | +36.70% | 752M | ||
| -2.53% | -3.34% | -1.05% | - | 651M | ||
| +4.87% | +5.27% | -23.78% | -25.44% | 646M | ||
| Average | +1.42% | +3.56% | +14.37% | +37.97% | ||
| Weighted average by Cap. | +0.94% | +1.56% | +15.70% | +31.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.09% | ||
| 2023 | +12.42% | ||
| 2022 | -36.95% | ||
| 2021 | -33.42% | ||
| 2020 | -41.65% | ||
| 2019 | +70.73% | ||
| 2018 | -28.05% | ||
| 2017 | +17.16% | ||
| 2016 | +92.06% |
- Stock Market
- Equities
- 6588 Stock
- Quotes East Tender Optoelectronics Corporation