EAST STAR RESOURCES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.65 GBX | 0.00% |
|
-3.95% | +147.46% |
| Apr. 23 | Getech inks deal with East Star to locate porphyry copper deposits | AN |
| Apr. 23 | East Star Resources Outlines Maiden Resource Estimate at Verkhuba Copper Deposit in Kazakhstan | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 3.65 p | 3.65 p | 3.65 p | 3.65 p |
| Volume | 767 724 | 390 753 | 608 227 | 314 366 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.65 | 3.65 | 3.65 | 3.65 |
| High | 3.69 | 3.80 | 3.80 | 3.80 |
| Low | 3.53 | 3.50 | 3.50 | 3.50 |
Performance
| 1 week | -3.95% | ||
| Current month | -2.67% | ||
| 1 month | +14.06% | ||
| 3 months | +135.48% | ||
| 6 months | +231.82% | ||
| Current year | +147.46% | ||
| 1 year | +15.87% | ||
| 3 years | -16.09% |
Volumes
marketsDaily volume
310 083
Estimated daily volume
310 083
Avg. Volume 20 sessions
1 026 409
Daily volume ratio
0.30
Avg. Volume 20 sessions GBX
3 746 392.85
Avg. Volume 20 sessions USD
3 746 392.85
Record volume 1
28 574 620
Record volume 2
20 965 770
Record volume 3
17 392 820
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
10 139 410
Capitalization (USD)
10 139 410
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
51.59 %
Free-Float capitalization (GBX)
5 231 171
Free-Float capitalization (USD)
5 231 171
Average Daily Capital Traded
36.95%
Highs and lows
1 week
3.50
3.80
1 month
3.104.50
Current year
1.204.50
1 year
1.004.50
3 years
1.006.40
5 years
1.009.44
10 years
1.009.44
Indicators
Moving average 5 days
3.65
Moving average 20 days
3.73
Moving average 50 days
2.77
Moving average 100 days
2.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
-24.11%
Price spread / (MMA100)
-39.86%
STIM
RSI 9 days
49.36
RSI 14 days
56.78
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.95% | +147.46% | +15.87% | 10.14M | ||
| +0.50% | +4.93% | -8.22% | +4.67% | 155B | ||
| +0.52% | +4.86% | -0.29% | +17.71% | 126B | ||
| -0.32% | +1.50% | +5.89% | +14.95% | 77.44B | ||
| 0.00% | +10.28% | +21.70% | +42.95% | 52.77B | ||
| +2.37% | +4.65% | +6.69% | +13.76% | 49.82B | ||
| +0.26% | +2.58% | +36.35% | +14.34% | 41.3B | ||
| +25.91% | +32.50% | +133.35% | +140.57% | 31.39B | ||
| -0.48% | +1.60% | +30.10% | +27.13% | 27.93B | ||
| +11.08% | +13.67% | +90.18% | +74.39% | 20.44B | ||
| +0.95% | +6.24% | +65.60% | +89.32% | 19.67B | ||
| +0.13% | +6.40% | +17.27% | -3.10% | 11.72B | ||
| -0.48% | +2.83% | +12.81% | +5.66% | 10.35B | ||
| +1.66% | +4.71% | +64.11% | +67.36% | 9.98B | ||
| -1.45% | +2.76% | +3.54% | -14.97% | 8.44B | ||
| -5.88% | +2.68% | +30.13% | +58.96% | 7.96B | ||
| Average | +2.18% | +4.68% | +41.04% | +35.60% | ||
| Weighted average by Cap. | +1.92% | +4.79% | +17.75% | +26.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
292d9d205502d1e14.MDGewh21_MzLf3_UP8T9EQUKmtA1oMeK2ndk3IVVEQU.QWnmqGn5z7SmPRTlTbWwYD1F8JNs-a7AmD4RrLM5SUxhdPqNdOqXqp8oOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:11:49 am | 3.633 | 100,000 | 310,083 |
| 07:01:31 am | 3.633 | 23,953 | 210,083 |
| 05:57:07 am | 3.73 | 75,000 | 186,130 |
| 04:28:14 am | 3.62 | 100,000 | 111,130 |
| 03:32:20 am | 3.61 | 10,000 | 11,130 |
Monthly variations
Annual change
| 2024 | +147.46% | ||
| 2023 | -53.54% | ||
| 2022 | -34.54% | ||
| 2021 | -39.38% |
- Stock Market
- Equities
- EST Stock
- Quotes East Star Resources Plc
