EAST MONEY INFORMATION CO.,LTD. Quotes East Money Information Co.,Ltd.
Equities
300059
CNE100000MD4
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.05 CNY | -1.51% |
|
+5.41% | -7.05% |
| Apr. 25 | Jefferies Adjusts East Money’s Price Target to 16.20 Yuan From 17.60 Yuan, Keeps at Buy | MT |
| Apr. 25 | East Money Information's Q1 Profit Falls 4% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 12.45 ¥ | 12.35 ¥ | 13.12 ¥ | 13.25 ¥ | 13.05 ¥ |
| Volume | 114 904 600 | 120 056 100 | 487 706 400 | 418 187 800 | 203 435 900 |
| Change | +0.08% | -0.80% | +6.23% | +0.99% | -1.51% |
| Opening | 12.43 | 12.40 | 12.65 | 13.05 | 13.15 |
| High | 12.47 | 12.48 | 13.20 | 13.38 | 13.29 |
| Low | 12.33 | 12.26 | 12.51 | 12.98 | 13.04 |
Performance
| 1 day | -1.51% | ||
| 1 week | +5.41% | ||
| Current month | +1.24% | ||
| 1 month | +1.24% | ||
| 3 months | +1.79% | ||
| 6 months | -13.35% | ||
| Current year | -7.05% | ||
| 1 year | -18.89% | ||
| 3 years | -29.51% | ||
| 5 years | +95.27% | ||
| 10 years | +1,105.10% |
Volumes
marketsDaily volume
203 435 900
Avg. Volume 20 sessions
194 244 687
Avg. Volume 20 sessions CNY
2 534 893 165.35
Avg. Volume 20 sessions USD
350 142 258.04
Record volume 1
2 017 936 191
Record volume 2
1 651 938 204
Record volume 3
1 547 373 611
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
206 038 593 293
Capitalization (USD)
28 459 904 853
Net sales (CNY)
11 081 439 280
Net sales (USD)
1 530 668 126
Number of employees
5 992
Sales / Employee (CNY)
1 849 372
Sales / Employee (USD)
255 452
Free-Float
35.27 %
Free-Float capitalization (CNY)
72 832 051 633
Free-Float capitalization (USD)
10 060 218 460
Average Daily Capital Traded
1.23%
Highs and lows
1 week
12.26
13.38
1 month
12.0713.38
Current year
11.8314.36
1 year
11.8318.40
3 years
11.8327.33
5 years
5.7427.33
10 years
1.0827.33
Indicators
Moving average 5 days
12.84
Moving average 20 days
12.59
Moving average 50 days
13.20
Moving average 100 days
13.35
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
60.14
RSI 14 days
54.88
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.51% | +5.41% | -7.05% | -18.89% | 28.46B | ||
| -2.06% | +10.62% | +3.39% | +0.47% | 14.47B | ||
| -1.38% | +0.37% | +38.87% | +47.87% | 12.33B | ||
| -4.44% | -0.49% | -21.48% | +43.25% | 11.23B | ||
| -1.65% | +3.99% | -4.02% | -22.04% | 9B | ||
| +0.38% | +7.38% | -12.62% | +7.52% | 7.04B | ||
| -1.48% | +13.68% | +8.34% | +10.57% | 5.99B | ||
| -3.03% | +3.06% | -5.04% | -11.97% | 5.68B | ||
| -1.46% | +3.06% | +16.17% | +10.45% | 4.57B | ||
| -1.35% | +4.04% | -3.52% | -6.71% | 4.47B | ||
| -0.84% | +6.82% | -22.25% | -14.62% | 4.38B | ||
| -1.56% | +5.19% | +5.39% | -.--% | 4.33B | ||
| -1.42% | +5.08% | -4.25% | -12.26% | 4.27B | ||
| +0.37% | +8.04% | +2.76% | -4.43% | 4.18B | ||
| -0.87% | +6.56% | -0.15% | -2.57% | 4.11B | ||
| -2.76% | +10.39% | +7.17% | +5.88% | 3.94B | ||
| Average | -1.57% | +6.18% | +0.11% | +2.03% | ||
| Weighted average by Cap. | -1.71% | +5.70% | -0.10% | +2.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.05% | ||
| 2023 | -13.15% | ||
| 2022 | -37.27% | ||
| 2021 | +43.65% | ||
| 2020 | +135.89% | ||
| 2019 | +56.40% | ||
| 2018 | +12.12% | ||
| 2017 | -8.21% | ||
| 2016 | -41.43% | ||
| 2015 | +160.52% | ||
| 2014 | +231.54% | ||
| 2013 | +223.67% | ||
| 2012 | -21.75% | ||
| 2011 | -45.97% | ||
| 2010 | -8.74% |
- Stock Market
- Equities
- 300059 Stock
- Quotes East Money Information Co.,Ltd.
