EAST AFRICAN PORTLAND CEMENT PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 KES | -.--% |
|
+0.28% | -11.25% |
| 2023 | East African Portland Cement PLC Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
| 2022 | East African Portland Cement PLC Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 7.1 KES | 7 KES | 7.1 KES | 7.1 KES | 7.1 KES |
| Volume | 400 | 2 100 | 7 500 | 500 | 500 |
| Change | +0.28% | -1.41% | +1.43% | -.--% | -.--% |
| Opening | 7.16 | 7.00 | 7.00 | 7.10 | 7.10 |
| High | 7.16 | 7.16 | 7.10 | 7.10 | 7.10 |
| Low | 7.00 | 7.00 | 7.00 | 7.10 | 7.10 |
Performance
| 1 week | +0.28% | ||
| 1 month | +6.61% | ||
| 3 months | -21.11% | ||
| 6 months | -23.98% | ||
| Current year | -11.25% | ||
| 1 year | +18.33% | ||
| 3 years | -11.25% | ||
| 5 years | -57.49% | ||
| 10 years | -92.02% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
3 027
Avg. Volume 20 sessions KES
21 491.70
Avg. Volume 20 sessions USD
164.71
Record volume 1
1 124 400
Record volume 2
499 700
Record volume 3
497 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
640 424 191
Capitalization (USD)
4 908 211
Net sales (KES)
2 953 573 000
Net sales (USD)
22 636 183
Number of employees
60
Sales / Employee (KES)
49 226 217
Sales / Employee (USD)
377 270
Free-Float
6 %
Free-Float capitalization (KES)
38 425 451
Free-Float capitalization (USD)
294 493
Average Daily Capital Traded
0%
Highs and lows
1 week
7.00
7.16
1 month
5.847.36
Current year
5.849.40
1 year
5.149.50
3 years
5.149.54
5 years
5.1424.25
10 years
5.1489.00
Indicators
Moving average 5 days
7.08
Moving average 20 days
6.62
Moving average 50 days
7.38
Moving average 100 days
7.68
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+8.17%
STIM
RSI 9 days
57.37
RSI 14 days
52.73
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.28% | -11.25% | +18.33% | 4.91M | ||
| -0.20% | -2.41% | +19.09% | +36.78% | 48.99B | ||
| +1.40% | -5.21% | +2.88% | -9.02% | 16.4B | ||
| +1.11% | +0.11% | -16.25% | +23.69% | 13.45B | ||
| +2.55% | -0.58% | -11.67% | +1.08% | 10.67B | ||
| -.--% | -.--% | +105.28% | +126.45% | 8.33B | ||
| -2.30% | -2.16% | +12.02% | +36.58% | 7.88B | ||
| +1.29% | -1.55% | +42.63% | +79.85% | 7.78B | ||
| 0.00% | -3.08% | -5.31% | -14.40% | 7.64B | ||
| -3.04% | -7.26% | -13.92% | -31.14% | 7.09B | ||
| +5.36% | +2.82% | +21.33% | +47.76% | 5.73B | ||
| -0.51% | -1.50% | +2.60% | +17.26% | 4.62B | ||
| +0.12% | -5.45% | +0.36% | -5.99% | 4.53B | ||
| +4.63% | +3.66% | -18.34% | -13.15% | 3.99B | ||
| -.--% | -.--% | +0.17% | +27.12% | 3.77B | ||
| -.--% | -.--% | +47.63% | +55.65% | 3.67B | ||
| Average | +0.66% | -1.80% | +11.08% | +24.80% | ||
| Weighted average by Cap. | +0.48% | -1.89% | +13.21% | +27.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.25% | ||
| 2023 | +17.65% | ||
| 2022 | +2.10% | ||
| 2021 | -39.45% | ||
| 2020 | -24.14% | ||
| 2019 | -9.38% | ||
| 2018 | -40.74% | ||
| 2017 | +14.89% | ||
| 2016 | -49.73% | ||
| 2015 | -19.40% | ||
| 2014 | -15.94% | ||
| 2013 | +76.92% | ||
| 2012 | -30.36% | ||
| 2011 | -30.00% | ||
| 2010 | -.--% | ||
| 2009 | +0.63% | ||
| 2008 | -43.21% | ||
| 2007 | +9.38% | ||
| 2006 | +16.36% | ||
| 2005 | +139.13% | ||
| 2004 | -20.69% | ||
| 2003 | +346.15% | ||
| 2002 | +2.36% | ||
| 2001 | +8.55% | ||
| 2000 | +4.00% |
- Stock Market
- Equities
- PORT Stock
- Quotes East African Portland Cement PLC
