EARTHLABS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 CAD | -4.17% |
|
+12.20% | +15.00% |
| Apr. 30 | EarthLabs Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 26 | EarthLabs Announces Frankfurt Stock Exchange Listing | MT |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.205 $ | 0.22 $ | 0.21 $ | 0.24 $ | 0.23 $ |
| Volume | 58 360 | 54 269 | 58 500 | 180 287 | 117 500 |
| Change | +∞% | +7.32% | -4.55% | +14.29% | -4.17% |
| Opening | 0.22 | 0.20 | 0.21 | 0.21 | 0.24 |
| High | 0.22 | 0.22 | 0.21 | 0.24 | 0.25 |
| Low | 0.21 | 0.20 | 0.21 | 0.21 | 0.23 |
Performance
| 1 day | -4.17% | ||
| 1 week | +12.20% | ||
| Current month | +4.55% | ||
| 1 month | -8.00% | ||
| 3 months | +48.39% | ||
| 6 months | +31.43% | ||
| Current year | +15.00% | ||
| 1 year | -9.80% | ||
| 3 years | -71.60% | ||
| 5 years | -20.69% |
Volumes
marketsDaily volume
117 500
Avg. Volume 20 sessions
55 493
Avg. Volume 20 sessions CAD
12 763.39
Avg. Volume 20 sessions USD
9 362.97
Record volume 1
2 038 134
Record volume 2
1 660 334
Record volume 3
1 510 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
31 651 554
Capitalization (USD)
23 218 947
Net sales (CAD)
3 342 039
Net sales (USD)
2 451 653
Free-Float
77.69 %
Free-Float capitalization (CAD)
24 591 239
Free-Float capitalization (USD)
18 039 641
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.21
0.25
1 month
0.200.26
Current year
0.140.28
1 year
0.140.28
3 years
0.141.55
5 years
0.081.55
10 years
0.081.55
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.21
Moving average 100 days
0.19
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
-17.39%
STIM
RSI 9 days
54.00
RSI 14 days
53.44
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | +12.20% | +15.00% | -9.80% | 23.22M | ||
| +4.57% | +11.37% | +59.48% | +95.01% | 5.14B | ||
| +0.65% | +1.57% | +35.52% | +28.79% | 3.2B | ||
| +3.18% | +10.19% | +20.42% | +18.23% | 750M | ||
| -0.50% | +2.56% | -3.85% | -14.89% | 636M | ||
| +2.20% | +8.13% | +11.18% | +2.30% | 615M | ||
| -0.78% | -2.54% | +11.63% | +28.00% | 265M | ||
| +0.22% | +2.05% | -13.47% | -46.29% | 266M | ||
| -1.35% | -2.79% | +17.96% | +83.31% | 143M | ||
| 0.00% | -2.88% | -15.81% | -16.91% | 95.27M | ||
| 0.00% | +0.92% | +103.70% | +633.33% | 86.34M | ||
| -0.45% | -2.63% | +24.02% | -27.21% | 76.93M | ||
| 0.00% | +8.33% | -18.75% | -35.00% | 59.98M | ||
| 0.00% | 0.00% | +1.27% | +31.15% | 57.02M | ||
| Average | +0.25% | +3.52% | +17.74% | +55.00% | ||
| Weighted average by Cap. | +2.50% | +6.08% | +39.41% | +56.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.00% | ||
| 2023 | -6.98% | ||
| 2022 | -76.63% | ||
| 2021 | +130.00% | ||
| 2020 | +185.71% | ||
| 2019 | -63.16% |
- Stock Market
- Equities
- SPOT Stock
- Quotes EarthLabs Inc.
