EARTH TECH ENVIRONMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.28 THB | +1.79% |
|
+1.79% | -16.18% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2.26 ฿ | 2.2 ฿ | 2.3 ฿ | 2.24 ฿ | 2.28 ฿ |
| Volume | 712 917 | 1 218 501 | 487 036 | 185 032 | 209 501 |
| Change | +0.89% | -2.65% | +4.55% | -2.61% | +1.79% |
| Opening | 2.24 | 2.24 | 2.20 | 2.28 | 2.24 |
| High | 2.26 | 2.24 | 2.30 | 2.28 | 2.32 |
| Low | 2.20 | 2.18 | 2.18 | 2.24 | 2.24 |
Performance
| 1 day | +1.79% | ||
| 1 week | +1.79% | ||
| Current month | -8.06% | ||
| 1 month | -5.00% | ||
| 3 months | -12.98% | ||
| 6 months | -16.79% | ||
| Current year | -16.18% | ||
| 1 year | -22.97% | ||
| 3 years | -29.19% |
Volumes
marketsDaily volume
209 501
Avg. Volume 20 sessions
616 704
Avg. Volume 20 sessions THB
1 406 085.12
Avg. Volume 20 sessions USD
38 767.17
Record volume 1
1 734 827 000
Record volume 2
824 795 200
Record volume 3
416 790 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
5 128 408 436
Capitalization (USD)
141 395 349
Net sales (THB)
708 385 378
Net sales (USD)
19 530 893
Free-Float
23.01 %
Free-Float capitalization (THB)
1 180 253 291
Free-Float capitalization (USD)
32 540 763
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.18
2.32
1 month
2.182.54
Current year
2.183.06
1 year
2.183.26
3 years
2.185.00
5 years
1.685.00
10 years
1.685.00
Indicators
Moving average 5 days
2.26
Moving average 20 days
2.40
Moving average 50 days
2.62
Moving average 100 days
2.63
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+14.91%
Price spread / (MMA100)
+15.35%
STIM
RSI 9 days
39.39
RSI 14 days
38.28
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +1.79% | -16.18% | -22.97% | 141M | ||
| +1.64% | +3.96% | +16.45% | +97.47% | 34.84B | ||
| +1.28% | -0.84% | +9.97% | +30.18% | 23.61B | ||
| -0.20% | +3.01% | -20.59% | -25.54% | 16.36B | ||
| +13.17% | +0.64% | -2.51% | +3.68% | 7.08B | ||
| -0.34% | -1.40% | -2.58% | +4.83% | 4.86B | ||
| +2.08% | +10.35% | +0.12% | -19.13% | 4.54B | ||
| 0.00% | -7.49% | -14.35% | -12.46% | 3.91B | ||
| -0.44% | -0.48% | -3.28% | -13.86% | 3.06B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +2.77% | +2.51% | +1.24% | -27.14% | 2.71B | ||
| +1.02% | -0.17% | -10.82% | -15.03% | 2.33B | ||
| +3.07% | +0.98% | +15.49% | +29.66% | 2.3B | ||
| +0.88% | -0.37% | -6.14% | -2.41% | 2.14B | ||
| -0.67% | -2.32% | -23.11% | +5.18% | 2.03B | ||
| -0.93% | +0.95% | -2.75% | -28.38% | 1.91B | ||
| Average | +1.56% | +0.59% | -3.69% | +0.26% | ||
| Weighted average by Cap. | +1.69% | +2.45% | +2.80% | +30.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.18% | ||
| 2023 | -30.61% | ||
| 2022 | +32.43% | ||
| 2021 | +58.29% | ||
| 2020 | -31.25% |
- Stock Market
- Equities
- ETC Stock
- Quotes Earth Tech Environment