EARTH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,515 JPY | +0.56% |
|
+1.92% | -1.20% |
| Apr. 22 | Earth Corp. Issues 298 Million Yen Worth of Stocks as Compensation | MT |
| Apr. 04 | Earth Corp. Skips Share Buyback in March | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 4430 ¥ | 4420 ¥ | 4490 ¥ | 4515 ¥ | 4,515 ¥ |
| Volume | 55 300 | 70 800 | 103 100 | 104 900 | 104 900 |
| Change | +0.68% | -0.23% | +1.58% | +0.56% | +0.56% |
| Opening | 4,405.00 | 4,440.00 | 4,445.00 | 4,500.00 | 4,500 |
| High | 4,445.00 | 4,440.00 | 4,500.00 | 4,560.00 | 4,560 |
| Low | 4,400.00 | 4,400.00 | 4,445.00 | 4,495.00 | 4,495 |
Performance
| 1 day | +0.56% | ||
| 1 week | +1.92% | ||
| Current month | +2.61% | ||
| 1 month | +5.99% | ||
| 3 months | -1.85% | ||
| 6 months | -8.70% | ||
| Current year | -1.20% | ||
| 1 year | -10.77% | ||
| 3 years | -27.64% | ||
| 5 years | -9.06% | ||
| 10 years | +24.90% |
Volumes
marketsDaily volume
104 900
Estimated daily volume
104 900
Avg. Volume 20 sessions
66 675
Daily volume ratio
1.57
Avg. Volume 20 sessions JPY
301 037 625.00
Avg. Volume 20 sessions USD
1 936 876.08
Record volume 1
2 250 500
Record volume 2
1 078 700
Record volume 3
980 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
100 271 349 394
Capitalization (USD)
645 145 862
Net sales (JPY)
158 344 000 000
Net sales (USD)
1 018 785 296
Number of employees
4 788
Sales / Employee (JPY)
33 071 011
Sales / Employee (USD)
212 779
Free-Float
70.39 %
Free-Float capitalization (JPY)
70 624 906 645
Free-Float capitalization (USD)
454 400 649
Average Daily Capital Traded
0.3%
Highs and lows
1 week
4 400.00
4 560.00
1 month
4 255.004 560.00
Current year
4 125.004 660.00
1 year
4 125.005 250.00
3 years
4 125.007 280.00
5 years
4 125.008 460.00
10 years
3 610.008 460.00
Indicators
Moving average 5 days
4 424.00
Moving average 20 days
4 343.50
Moving average 50 days
4 297.20
Moving average 100 days
4 426.10
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-4.82%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
73.90
RSI 14 days
66.51
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +1.92% | -1.20% | -10.77% | 645M | ||
| +1.44% | -0.89% | +13.08% | +9.64% | 26.15B | ||
| +1.36% | -4.53% | -1.00% | -16.76% | 17.53B | ||
| -2.31% | -3.05% | -28.05% | -43.43% | 6.04B | ||
| 0.00% | -0.77% | +5.85% | +3.72% | 5.97B | ||
| +0.58% | +3.76% | -1.85% | +27.18% | 3.18B | ||
| +0.88% | +0.70% | +9.25% | -2.76% | 2.54B | ||
| +1.13% | +5.21% | -3.57% | +128.31% | 2.01B | ||
| -0.83% | -6.02% | +24.95% | +42.99% | 956M | ||
| +1.25% | +7.63% | -16.29% | +91.17% | 515M | ||
| +0.33% | +1.16% | -14.43% | +4.52% | 343M | ||
| -0.20% | -1.62% | -7.39% | -13.60% | 328M | ||
| 0.00% | +4.79% | +18.24% | -2.78% | 298M | ||
| +0.75% | +3.05% | -28.76% | -27.03% | 258M | ||
| 0.00% | -0.09% | +6.28% | +28.96% | 248M | ||
| +0.36% | -0.75% | +5.60% | +18.68% | 244M | ||
| Average | +0.33% | +1.53% | -1.21% | +14.88% | ||
| Weighted average by Cap. | +0.81% | -1.38% | +3.10% | +2.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c22ab5d4f.yMew4FbglOuYASGDM-L8r_-x8hQU5Zb71kxuj4g4dcQ.kKXJ2AOE_p7VXkXBC4iN6dLkuG5Q09CSt3o5tuxLFqOKjIiRGrPCn8tWcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,515 | 15,200 | 104,900 |
| 01:59:57 am | 4,520 | 100 | 89,700 |
| 01:59:56 am | 4,520 | 100 | 89,600 |
| 01:59:56 am | 4,520 | 400 | 89,500 |
| 01:59:46 am | 4,515 | 100 | 89,100 |
| 01:59:42 am | 4,520 | 100 | 89,000 |
| 01:59:29 am | 4,515 | 100 | 88,900 |
| 01:59:21 am | 4,520 | 100 | 88,800 |
| 01:59:21 am | 4,520 | 300 | 88,700 |
| 01:59:08 am | 4,520 | 100 | 88,400 |
Monthly variations
Annual change
| 2024 | -1.75% | ||
| 2023 | -9.68% | ||
| 2022 | -17.46% | ||
| 2021 | +5.33% | ||
| 2020 | +2.11% | ||
| 2019 | +12.87% | ||
| 2018 | -11.09% | ||
| 2017 | +19.58% | ||
| 2016 | -4.33% | ||
| 2015 | +23.66% | ||
| 2014 | +8.51% | ||
| 2013 | +27.67% | ||
| 2012 | +2.01% | ||
| 2011 | +2.82% | ||
| 2010 | -0.79% | ||
| 2009 | +5.09% | ||
| 2008 | -4.16% | ||
| 2007 | -10.52% | ||
| 2006 | -5.79% | ||
| 2005 | +18.84% |
- Stock Market
- Equities
- 4985 Stock
- Quotes Earth Corporation