EAM SOLAR ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.9 NOK | -6.08% |
|
+11.20% | -26.65% |
| Mar. 06 | EAM Solar ASA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
| Mar. 06 | EAM Solar ASA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 14.65 kr | 15.5 kr | 14.8 kr | 13.9 kr |
| Volume | 77 747 | 87 629 | 32 625 | 40 065 |
| Change | +13.57% | +5.80% | -4.52% | -6.08% |
| Opening | 13.05 | 15.50 | 15.60 | 15.30 |
| High | 15.95 | 17.00 | 16.45 | 15.30 |
| Low | 13.05 | 14.85 | 14.50 | 13.30 |
Performance
| 1 day | -6.08% | ||
| 1 week | +11.20% | ||
| Current month | +4.91% | ||
| 1 month | +4.91% | ||
| 3 months | -11.75% | ||
| 6 months | +57.24% | ||
| Current year | -26.65% | ||
| 1 year | +180.24% | ||
| 3 years | +38.31% | ||
| 5 years | -58.63% | ||
| 10 years | -83.05% |
Volumes
marketsDaily volume
40 065
Estimated daily volume
40 065
Avg. Volume 20 sessions
37 800
Daily volume ratio
1.06
Avg. Volume 20 sessions NOK
525 420.00
Avg. Volume 20 sessions USD
47 679.24
Record volume 1
1 341 220
Record volume 2
1 170 829
Record volume 3
701 314
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (NOK)
8 031 500
Capitalization (USD)
8 602 861
Net sales (EUR)
1 221 073
Net sales (USD)
1 307 940
Free-Float
60.57 %
Free-Float capitalization (NOK)
4 864 824
Free-Float capitalization (USD)
5 210 908
Average Daily Capital Traded
6.54%
Highs and lows
1 week
12.50
17.00
1 month
12.0017.00
Current year
10.8520.80
1 year
4.5226.00
3 years
4.5026.00
5 years
4.5034.80
10 years
4.5085.00
Indicators
Moving average 5 days
14.35
Moving average 20 days
13.41
Moving average 50 days
14.21
Moving average 100 days
15.40
Price spread / (MMA5)
+3.24%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+10.76%
STIM
RSI 9 days
63.95
RSI 14 days
59.10
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.08% | +11.20% | -26.65% | +180.24% | 8.6M | ||
| -0.51% | +0.22% | +12.56% | +89.03% | 34.11B | ||
| +0.84% | -2.05% | +10.78% | +37.55% | 23.77B | ||
| -1.76% | +1.10% | -30.53% | -36.16% | 14.09B | ||
| +0.57% | +2.15% | -9.77% | -0.44% | 6.45B | ||
| -3.03% | -1.17% | -5.02% | +5.74% | 4.67B | ||
| -.--% | +5.24% | -12.34% | -7.66% | 3.94B | ||
| -0.06% | +0.06% | +8.40% | +7.81% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -0.37% | -0.60% | -15.44% | -25.08% | 2.68B | ||
| +0.67% | +7.10% | -6.45% | -33.27% | 2.5B | ||
| -0.09% | -2.03% | -12.92% | -26.74% | 2.24B | ||
| +0.64% | +0.93% | +5.54% | +32.89% | 2.06B | ||
| +0.53% | -0.70% | -25.98% | +10.53% | 1.95B | ||
| +0.91% | -0.16% | -14.47% | +2.46% | 1.91B | ||
| -.--% | +0.98% | -5.50% | -33.55% | 1.81B | ||
| Average | -0.48% | +0.86% | -7.99% | +12.71% | ||
| Weighted average by Cap. | -0.26% | -0.49% | -0.18% | +30.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.QJ2_mwTqx_roVLN-QRHhF4rdAytEoYfGmxMPDz3P7Pc.F_LrxDap8p6RENQbNlm3XqeZRmwV9_S1y2RcVXqur8cS1PDiR4KOw6U9hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:06 am | 13.9 | 18 | 36,589 |
| 10:18:59 am | 13.85 | 446 | 36,571 |
| 10:17:46 am | 13.85 | 144 | 36,125 |
| 10:11:18 am | 13.65 | 1,000 | 35,981 |
| 10:06:21 am | 13.6 | 188 | 34,981 |
| 10:06:17 am | 13.6 | 1 | 34,793 |
| 10:04:39 am | 13.3 | 381 | 34,792 |
| 10:04:39 am | 13.35 | 220 | 34,411 |
| 10:04:39 am | 13.5 | 300 | 34,191 |
| 10:04:39 am | 13.6 | 99 | 33,891 |
Monthly variations
Annual change
| 2024 | -26.65% | ||
| 2023 | +216.89% | ||
| 2022 | -43.32% | ||
| 2021 | -30.59% | ||
| 2020 | +29.91% | ||
| 2019 | -63.89% | ||
| 2018 | -.--% | ||
| 2017 | +0.93% | ||
| 2016 | +157.83% | ||
| 2015 | -80.24% | ||
| 2014 | -30.00% | ||
| 2013 | -9.09% |
- Stock Market
- Equities
- EAM Stock
- Quotes EAM Solar ASA
