EALIXIR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 USD | -11.60% |
|
-10.61% | -20.20% |
| Apr. 03 | Ealixir, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 30 | Ealixir, Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-26 | |
|---|---|---|
| Last | 1.81 $ | 1.6 $ |
| Volume | 130 | 500 |
| Change | +∞% | -11.60% |
| Opening | 1.81 | 1.51 |
| High | 1.81 | 1.60 |
| Low | 1.81 | 1.32 |
Performance
| 1 day | -11.60% | ||
| 1 week | -10.61% | ||
| Current month | -5.88% | ||
| 1 month | -5.88% | ||
| 3 months | -30.43% | ||
| 6 months | -31.91% | ||
| Current year | -20.20% | ||
| 1 year | -16.23% | ||
| 3 years | -61.72% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
1 823
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
2 916.80
Record volume 1
110 855
Record volume 2
91 559
Record volume 3
34 143
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
96 451 257
Net sales (USD)
5 051 624
Number of employees
19
Sales / Employee (USD)
265 875
Free-Float
34.91 %
Free-Float capitalization (USD)
35 349 046
Average Daily Capital Traded
0%
Highs and lows
1 week
1.32
1.81
1 month
1.011.81
Current year
1.012.50
1 year
0.804.99
3 years
0.8014.00
5 years
0.8014.00
10 years
0.8014.00
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.14
Moving average 50 days
1.21
Moving average 100 days
1.93
Price spread / (MMA5)
+6.56%
Price spread / (MMA20)
-28.63%
Price spread / (MMA50)
-24.26%
Price spread / (MMA100)
+20.85%
RSI 9 days
53.32
RSI 14 days
52.01
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.60% | -10.61% | -20.20% | -16.23% | 96.45M | ||
| -0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
| -1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
| -1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
| Average | -0.59% | +1.23% | -1.64% | +26.51% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77d64.hPqlDi9Fr80AgpJnOPlnMAK4q4VpXWAzbeuxW2CMY_w.vYzXf04Pxot279kACckwCUbN7-8ONyNiLp_GKFXZM8q0y5RkfAr_pknUxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:31 pm | 1.6 | 100 | 1,000 |
| 01:40:31 pm | 1.6 | 100 | 900 |
| 01:01:35 pm | 1.32 | 200 | 800 |
| 01:01:35 pm | 1.32 | 200 | 600 |
| 12:54:26 pm | 1.51 | 100 | 400 |
| 12:54:26 pm | 1.51 | 100 | 300 |
| 12:54:20 pm | 1.51 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -20.20% | ||
| 2023 | -66.36% | ||
| 2022 | -20.53% | ||
| 2021 | +95.82% | ||
| 2020 | +112.78% |
- Stock Market
- Equities
- EAXR Stock
- Quotes Ealixir, Inc.
