EAGLE PLAINS RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 CAD | 0.00% |
|
-4.35% | -12.00% |
| Apr. 11 | Eagle Plains Resources Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 29 | Eagle Plains Resources Ltd. Acquires Elizabeth Lake Critical Metals Deposit | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.11 $ | 0.11 $ | 0.11 $ |
| Volume | 86 600 | 29 550 | 53 500 | 20 500 |
| Change | -4.35% | 0.00% | 0.00% | 0.00% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 |
| High | 0.11 | 0.11 | 0.11 | 0.11 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 week | -4.35% | ||
| Current month | +4.76% | ||
| 1 month | +4.76% | ||
| 3 months | -12.00% | ||
| 6 months | -4.35% | ||
| Current year | -12.00% | ||
| 1 year | -67.16% | ||
| 3 years | -31.25% | ||
| 5 years | +29.41% | ||
| 10 years | +37.50% |
Volumes
marketsDaily volume
20 500
Estimated daily volume
20 500
Avg. Volume 20 sessions
60 587
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
6 664.57
Avg. Volume 20 sessions USD
4 871.80
Record volume 1
8 342 297
Record volume 2
4 661 003
Record volume 3
4 331 415
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 647 595
Capitalization (USD)
9 245 392
Net sales (CAD)
10 267 152
Net sales (USD)
7 505 288
Free-Float
89.04 %
Free-Float capitalization (CAD)
11 260 804
Free-Float capitalization (USD)
8 231 648
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.11
0.11
1 month
0.110.14
Current year
0.100.14
1 year
0.100.35
3 years
0.100.36
5 years
0.070.36
10 years
0.050.36
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+5.45%
STIM
RSI 9 days
39.96
RSI 14 days
44.64
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.35% | -12.00% | -67.16% | 9.25M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.78% | +3.02% | +16.41% | +14.32% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaacea0b54b0c1a528ba694c.l4sWwMvTjaDS_ebq03uxLluFRDlM33K9BTREj2IotW8.8L50-LqG4c2DlJ-ZmDzaVAGxcFoEnif3b0cgvAAQgTml7i6anbK-x5uoow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:27 pm | 0.11 | 8,500 | 20,500 |
| 01:59:10 pm | 0.11 | 1,000 | 12,000 |
Monthly variations
Annual change
| 2024 | -12.00% | ||
| 2023 | -34.21% | ||
| 2022 | +11.76% | ||
| 2021 | +17.24% | ||
| 2020 | +38.10% | ||
| 2019 | +16.67% | ||
| 2018 | -64.00% | ||
| 2017 | +61.29% | ||
| 2016 | +210.00% | ||
| 2015 | -23.08% | ||
| 2014 | -7.14% | ||
| 2013 | -44.00% | ||
| 2012 | -44.44% | ||
| 2011 | -64.84% | ||
| 2010 | +255.56% | ||
| 2009 | +50.00% | ||
| 2008 | -79.31% | ||
| 2007 | -20.55% | ||
| 2006 | -5.19% | ||
| 2005 | +11.59% | ||
| 2004 | +56.82% | ||
| 2003 | +388.89% | ||
| 2002 | -30.77% | ||
| 2001 | +44.44% | ||
| 2000 | -59.09% | ||
| 1999 | +37.50% | ||
| 1998 | -36.00% | ||
| 1997 | -50.00% | ||
| 1996 | +42.86% | ||
| 1995 | -12.50% |
- Stock Market
- Equities
- EPL Stock
- Quotes Eagle Plains Resources Ltd.
