EAGLE COLD STORAGE ENTERPRISE CO., LTD. Quotes Eagle Cold Storage Enterprise Co., Ltd.
Equities
8905
TW0008905001
Food Retail & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.2 TWD | -0.16% |
|
+1.96% | +4.00% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 31.2 NT$ | 31.25 NT$ | 31.25 NT$ | 31.25 NT$ | 31.2 NT$ |
| Volume | 36 044 | 43 315 | 63 007 | 94 133 | 75 009 |
| Change | +0.97% | +0.16% | -.--% | -.--% | -0.16% |
| Opening | 31.05 | 31.75 | 31.10 | 31.15 | 31.10 |
| High | 31.25 | 31.75 | 31.30 | 31.40 | 31.35 |
| Low | 30.95 | 31.20 | 31.10 | 31.15 | 31.10 |
Performance
| 1 day | -0.16% | ||
| 1 week | +1.96% | ||
| Current month | -0.16% | ||
| 1 month | -0.16% | ||
| 3 months | +3.48% | ||
| 6 months | +5.41% | ||
| Current year | +4.00% | ||
| 1 year | +23.32% | ||
| 3 years | +85.71% | ||
| 5 years | +89.09% | ||
| 10 years | +11.03% |
Volumes
marketsDaily volume
75 009
Avg. Volume 20 sessions
85 485
Avg. Volume 20 sessions TWD
2 667 132.00
Avg. Volume 20 sessions USD
82 067.65
Record volume 1
1 152 000 000
Record volume 2
909 000 000
Record volume 3
891 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 591 280 890
Capitalization (USD)
110 503 713
Net sales (TWD)
2 815 719 000
Net sales (USD)
86 639 674
Free-Float
26.84 %
Free-Float capitalization (TWD)
998 372 164
Free-Float capitalization (USD)
30 719 911
Average Daily Capital Traded
0.07%
Highs and lows
1 week
30.95
31.75
1 month
30.6032.05
Current year
29.7032.05
1 year
25.1036.75
3 years
15.9036.75
5 years
11.4536.75
10 years
10.5036.75
Indicators
Moving average 5 days
31.23
Moving average 20 days
31.33
Moving average 50 days
30.96
Moving average 100 days
30.48
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
51.03
RSI 14 days
51.54
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | +1.96% | +4.00% | +23.32% | 111M | ||
| +1.32% | +2.37% | +1.16% | +3.67% | 7.78B | ||
| -1.04% | -3.55% | +8.88% | -2.56% | 2.72B | ||
| +1.24% | -1.38% | - | - | 2.16B | ||
| +4.70% | +2.91% | +63.36% | +92.64% | 1.91B | ||
| +5.56% | +5.28% | +18.65% | +7.51% | 1.39B | ||
| +2.13% | +2.59% | +74.19% | +107.83% | 1.15B | ||
| -0.44% | -0.88% | -2.18% | +21.82% | 963M | ||
| -0.17% | +2.73% | +5.05% | -13.61% | 846M | ||
| 0.00% | +0.71% | -10.09% | -10.65% | 673M | ||
| -1.22% | +5.99% | -8.22% | +32.97% | 592M | ||
| +0.87% | +1.05% | -1.36% | +49.42% | 518M | ||
| -1.81% | -5.15% | -28.81% | - | 365M | ||
| -.--% | -0.85% | -6.71% | -19.56% | 342M | ||
| -0.33% | -.--% | +2.92% | +9.69% | 341M | ||
| -0.41% | +2.68% | -14.03% | +15.53% | 265M | ||
| Average | +0.64% | +1.30% | +7.12% | +22.72% | ||
| Weighted average by Cap. | +1.24% | +1.26% | +12.04% | +19.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.00% | ||
| 2023 | +36.36% | ||
| 2022 | +0.69% | ||
| 2021 | +45.67% | ||
| 2020 | -5.96% | ||
| 2019 | -0.62% | ||
| 2018 | -5.03% | ||
| 2017 | +4.97% | ||
| 2016 | +18.38% | ||
| 2015 | -39.01% | ||
| 2014 | -20.50% | ||
| 2013 | +60.29% | ||
| 2012 | +12.18% | ||
| 2011 | +14.71% | ||
| 2010 | -.--% | ||
| 2009 | +23.64% | ||
| 2008 | -31.25% | ||
| 2007 | +8.11% | ||
| 2006 | +12.98% | ||
| 2005 | -2.24% | ||
| 2004 | +67.50% | ||
| 2003 | +24.03% | ||
| 2002 | -24.12% | ||
| 2001 | +0.59% | ||
| 2000 | -68.93% | ||
| 1999 | +2.64% |
- Stock Market
- Equities
- 8905 Stock
- Quotes Eagle Cold Storage Enterprise Co., Ltd.
