EAGERS AUTOMOTIVE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.3 AUD | -0.12% |
|
+1.82% | -15.06% |
| Mar. 20 | Eagers Automotive Limited Appoints Katie McNamara as an Independent Non-Executive Director | CI |
| Feb. 22 | Eagers Automotive Shares Slip 5% as Profit Declines in 2023 Despite 15% Revenue Growth | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 12.01 $ | 11.92 $ | 12.22 $ | 12.31 $ | 12.3 $ |
| Volume | 661 959 | 685 726 | 611 905 | 356 409 | 116 346 |
| Change | -0.58% | -0.75% | +2.52% | +0.74% | -0.12% |
| Opening | 12.10 | 12.09 | 11.99 | 12.20 | 12.43 |
| High | 12.24 | 12.16 | 12.27 | 12.34 | 12.46 |
| Low | 12.01 | 11.83 | 11.85 | 12.08 | 12.28 |
Performance
| 1 day | -0.08% | ||
| 1 week | +1.82% | ||
| Current month | -2.69% | ||
| 1 month | -9.02% | ||
| 3 months | -11.57% | ||
| 6 months | -8.69% | ||
| Current year | -15.06% | ||
| 1 year | -11.64% | ||
| 3 years | -16.61% | ||
| 5 years | +38.51% | ||
| 10 years | +133.40% |
Volumes
marketsDaily volume
116 346
Estimated daily volume
174 340
Avg. Volume 20 sessions
431 640
Daily volume ratio
0.40
Avg. Volume 20 sessions AUD
5 307 013.80
Avg. Volume 20 sessions USD
3 487 026.49
Record volume 1
10 299 060
Record volume 2
3 698 988
Record volume 3
3 432 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 185 986 297
Capitalization (USD)
2 093 384 156
Net sales (AUD)
9 851 700 000
Net sales (USD)
6 473 158 002
Number of employees
8 537
Sales / Employee (AUD)
1 154 000
Sales / Employee (USD)
758 247
Free-Float
60.69 %
Free-Float capitalization (AUD)
1 919 552 942
Free-Float capitalization (USD)
1 261 261 456
Average Daily Capital Traded
0.17%
Highs and lows
1 week
11.83
12.46
1 month
11.8313.72
Current year
11.8315.26
1 year
11.8316.06
3 years
8.6517.50
5 years
2.5017.67
10 years
2.5017.67
Indicators
Moving average 5 days
12.17
Moving average 20 days
12.91
Moving average 50 days
13.70
Moving average 100 days
13.99
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+11.46%
Price spread / (MMA100)
+13.79%
STIM
RSI 9 days
25.99
RSI 14 days
29.62
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +1.82% | -15.06% | -11.64% | 2.09B | ||
| +2.26% | +6.69% | +22.56% | +27.16% | 12.09B | ||
| -1.12% | -0.32% | -12.83% | -5.21% | 10.77B | ||
| -0.46% | +0.20% | -4.54% | +10.22% | 10.29B | ||
| -1.30% | +1.94% | +9.38% | +23.31% | 6.7B | ||
| -0.78% | -2.31% | -18.42% | -55.18% | 4.71B | ||
| -1.04% | +4.31% | -2.52% | +11.36% | 4.47B | ||
| +1.86% | +2.50% | -10.50% | +31.64% | 3.43B | ||
| +4.28% | +16.27% | -4.63% | - | 2.52B | ||
| +0.58% | +7.05% | +18.19% | +161.18% | 2B | ||
| -0.74% | -0.92% | +1.96% | +41.12% | 1.96B | ||
| -1.60% | +3.79% | +9.12% | +16.31% | 1.48B | ||
| +4.38% | -18.84% | -34.47% | -34.68% | 933M | ||
| -1.41% | +0.15% | -22.70% | -18.28% | 928M | ||
| 0.00% | -0.59% | +7.11% | +0.30% | 887M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | +0.37% | +1.06% | -3.82% | +14.12% | ||
| Weighted average by Cap. | +0.17% | +2.31% | -0.30% | +12.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
944.ApHqJuei3j4iyiRn-k60CelYf2fjlySKvtFl-BQ5Dfk.d_q4dISQsEZamxMegjuDJJ8KGjWA_lHZ3-kTsXV0ONRbvLVEhdTuclv-YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:58:18 pm | 12.3 | 17 | 116,346 |
| 11:56:45 pm | 12.3 | 14 | 116,329 |
| 11:55:24 pm | 12.29 | 21 | 116,315 |
| 11:55:15 pm | 12.31 | 6 | 116,294 |
| 11:55:15 pm | 12.3 | 275 | 116,288 |
| 11:55:15 pm | 12.3 | 4 | 116,013 |
| 11:55:15 pm | 12.3 | 4 | 116,009 |
| 11:55:15 pm | 12.3 | 90 | 116,005 |
| 11:55:15 pm | 12.3 | 5 | 115,915 |
| 11:55:15 pm | 12.3 | 8 | 115,910 |
Monthly variations
Annual change
| 2024 | -14.99% | ||
| 2023 | +33.46% | ||
| 2022 | -19.27% | ||
| 2021 | +1.13% | ||
| 2020 | +29.79% | ||
| 2019 | +70.67% | ||
| 2018 | -24.72% | ||
| 2017 | -13.56% | ||
| 2016 | -27.40% | ||
| 2015 | +112.37% | ||
| 2014 | +20.56% | ||
| 2013 | +13.24% | ||
| 2012 | +85.59% | ||
| 2011 | -5.60% | ||
| 2010 | +4.17% | ||
| 2009 | +96.72% | ||
| 2008 | -61.76% | ||
| 2007 | +59.50% | ||
| 2006 | +32.45% | ||
| 2005 | +8.17% | ||
| 2004 | -3.59% | ||
| 2003 | +48.36% | ||
| 2002 | +22.00% | ||
| 2001 | +8.11% | ||
| 2000 | -7.27% | ||
| 1999 | -0.25% | ||
| 1998 | +16.96% | ||
| 1997 | -2.29% | ||
| 1996 | +34.62% | ||
| 1995 | -18.75% | ||
| 1994 | -8.57% | ||
| 1993 | +42.86% | ||
| 1992 | -2.00% |
- Stock Market
- Equities
- APE Stock
- Quotes Eagers Automotive Limited