EAC INVEST A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,700 DKK | 0.00% |
|
+0.94% | -7.76% |
| Mar. 26 | EAC Invest A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | EAC Invest A/S Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 10600 kr | 10600 kr | 10700 kr | 10700 kr | 10,700 kr |
| Volume | 1 | 5 | 12 | 12 | 12 |
| Change | 0.00% | 0.00% | +0.94% | 0.00% | 0.00% |
| Opening | 10,600.00 | 10,200.00 | 10,400.00 | 10,700.00 | 10,700 |
| High | 10,600.00 | 10,600.00 | 10,700.00 | 10,800.00 | 10,800 |
| Low | 10,600.00 | 10,200.00 | 10,200.00 | 10,700.00 | 10,700 |
Performance
| 1 week | +0.94% | ||
| Current month | -3.60% | ||
| 1 month | -4.46% | ||
| 3 months | -6.14% | ||
| 6 months | -8.55% | ||
| Current year | -7.76% | ||
| 1 year | -6.96% | ||
| 3 years | -14.40% | ||
| 5 years | +64.62% | ||
| 10 years | -85.03% |
Volumes
marketsDaily volume
12
Estimated daily volume
12
Avg. Volume 20 sessions
12
Daily volume ratio
1.00
Avg. Volume 20 sessions DKK
128 400.00
Avg. Volume 20 sessions USD
18 383.54
Record volume 1
55 459
Record volume 2
2 108
Record volume 3
1 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
14 333 345
Capitalization (USD)
15 301 992
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
78.85 %
Free-Float capitalization (DKK)
11 419 431
Free-Float capitalization (USD)
12 191 156
Average Daily Capital Traded
0.9%
Highs and lows
1 week
10 200.00
10 800.00
1 month
10 200.0011 200.00
Current year
10 200.0012 200.00
1 year
10 200.0012 200.00
3 years
9 050.0012 700.00
5 years
1 135.0017 000.00
10 years
1 135.0080 000.00
Indicators
Moving average 5 days
10 625.00
Moving average 20 days
10 905.00
Moving average 50 days
11 120.00
Moving average 100 days
11 203.03
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
31.78
RSI 14 days
36.51
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.94% | -7.76% | -6.96% | 15.3M | ||
| -3.51% | -1.05% | +9.40% | +42.61% | 67.56B | ||
| -1.60% | -0.68% | +10.66% | +23.43% | 18.33B | ||
| -2.72% | -2.06% | +7.24% | +25.38% | 13.47B | ||
| -0.22% | +1.56% | +19.90% | +6.03% | 13.36B | ||
| +0.16% | -0.92% | +16.44% | +19.54% | 9.99B | ||
| -4.49% | -5.57% | -35.27% | -53.06% | 5.82B | ||
| -0.76% | -2.72% | -11.29% | -30.96% | 5.6B | ||
| -0.65% | -0.54% | -4.04% | -4.45% | 4.94B | ||
| -0.98% | -1.33% | -5.35% | -16.80% | 4.89B | ||
| -1.36% | +14.40% | +4.42% | +0.48% | 4.72B | ||
| +1.12% | +3.31% | - | - | 4.47B | ||
| -0.50% | -2.12% | +2.57% | -15.51% | 4.29B | ||
| -1.06% | -2.16% | +2.02% | 0.00% | 4.21B | ||
| -2.32% | -1.47% | +0.13% | +40.56% | 4.03B | ||
| -2.08% | -2.97% | -44.04% | -42.10% | 3.7B | ||
| Average | -1.30% | +1.37% | -2.33% | -0.79% | ||
| Weighted average by Cap. | -2.17% | +0.78% | +5.58% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bb65923.p_6iPIdCI0g_PrjDq_0v73O48XMR_7hQ8Y-1fdRT7o0.75HhWeEAEThbE8qqw8VqrSr8p0YouOw7u87DNOMH2dfJq5NlwilOGUxsiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:18 am | 10,700 | 2 | 12 |
| 03:51:18 am | 10,700 | 1 | 10 |
| 03:37:56 am | 10,800 | 2 | 9 |
| 03:37:56 am | 10,700 | 1 | 7 |
| 03:37:56 am | 10,700 | 1 | 6 |
| 03:36:36 am | 10,800 | 1 | 5 |
| 03:36:36 am | 10,800 | 2 | 4 |
Monthly variations
Annual change
| 2024 | -7.76% | ||
| 2023 | -2.52% | ||
| 2022 | 0.00% | ||
| 2021 | +85.91% | ||
| 2020 | +283.29% | ||
| 2019 | -87.99% | ||
| 2018 | -68.76% | ||
| 2017 | -20.54% | ||
| 2016 | -14.50% | ||
| 2015 | +25.96% | ||
| 2014 | -34.59% | ||
| 2013 | -16.32% | ||
| 2012 | -19.83% | ||
| 2011 | -34.17% | ||
| 2010 | -1.10% | ||
| 2009 | +2.54% | ||
| 2008 | -55.35% | ||
| 2007 | +25.79% | ||
| 2006 | -46.80% | ||
| 2005 | +106.61% | ||
| 2004 | +11.43% | ||
| 2003 | +57.32% | ||
| 2002 | -12.30% | ||
| 2001 | +8.72% | ||
| 2000 | +123.38% | ||
| 1999 | +75.00% | ||
| 1998 | -29.03% | ||
| 1997 | -51.56% | ||
| 1996 | +15.32% | ||
| 1995 | -19.57% | ||
| 1994 | -21.59% | ||
| 1993 | +107.06% | ||
| 1992 | -50.00% |
- Stock Market
- Equities
- EAC Stock
- Quotes EAC Invest A/S
