E2OPEN PARENT HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.75 USD | -2.06% |
|
+10.47% | +8.20% |
| Apr. 29 | E2open Fiscal Q4 Adjusted Earnings, Revenue Decline; Fiscal 2025 Revenue Outlook Issued | MT |
| Apr. 29 | Transcript : E2open Parent Holdings, Inc., Q4 2024 Earnings Call, Apr 29, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 4.85 $ | 4.86 $ | 4.85 $ | 4.75 $ |
| Volume | 3 588 171 | 2 482 937 | 2 541 643 | 663 661 |
| Change | +13.85% | +0.21% | -0.21% | -2.06% |
| Opening | 4.69 | 4.90 | 4.89 | 5.00 |
| High | 5.06 | 5.03 | 4.94 | 5.07 |
| Low | 4.43 | 4.78 | 4.64 | 4.74 |
Performance
| 1 day | -2.06% | ||
| 1 week | +10.47% | ||
| Current month | -2.06% | ||
| 1 month | +13.10% | ||
| 3 months | +24.67% | ||
| 6 months | +47.98% | ||
| Current year | +8.20% | ||
| 1 year | +6.98% | ||
| 3 years | -56.26% |
Volumes
marketsDaily volume
1 480 593
Estimated daily volume
1 480 593
Avg. Volume 20 sessions
1 813 225
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
8 612 818.75
Record volume 1
35 096 500
Record volume 2
20 151 194
Record volume 3
19 641 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 486 652 525
Net sales (USD)
634 554 000
Number of employees
3 916
Sales / Employee (USD)
162 041
Free-Float
83.96 %
Free-Float capitalization (USD)
1 248 967 697
Average Daily Capital Traded
0.58%
Highs and lows
1 week
4.21
5.07
1 month
3.765.07
Current year
3.355.07
1 year
2.156.90
3 years
2.1514.58
5 years
2.1514.58
10 years
2.1514.58
Indicators
Moving average 5 days
4.71
Moving average 20 days
4.26
Moving average 50 days
4.23
Moving average 100 days
4.12
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-10.39%
Price spread / (MMA50)
-10.92%
Price spread / (MMA100)
-13.35%
STIM
RSI 9 days
74.45
RSI 14 days
68.30
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | +10.47% | +8.20% | +6.98% | 1.49B | ||
| +0.73% | -1.20% | +9.84% | +22.18% | 316B | ||
| +1.29% | -1.89% | +22.40% | +38.39% | 209B | ||
| +2.64% | +0.08% | +10.74% | +33.69% | 54.81B | ||
| +1.59% | -4.89% | +3.40% | +43.61% | 30.08B | ||
| +2.37% | +7.40% | +2.49% | +58.56% | 28.8B | ||
| +8.29% | -4.63% | +93.63% | +301.98% | 19.93B | ||
| +1.16% | +1.83% | +22.42% | +36.92% | 19.74B | ||
| -6.92% | -7.02% | +5.13% | +17.97% | 14.67B | ||
| +1.94% | +0.85% | +0.90% | +43.46% | 14.48B | ||
| -2.74% | -4.89% | +24.53% | +29.72% | 12.94B | ||
| -0.86% | -1.64% | -11.34% | +8.87% | 12.8B | ||
| +1.77% | +4.55% | +0.59% | +26.16% | 12.03B | ||
| +1.53% | +3.17% | -15.92% | -8.82% | 11.5B | ||
| +4.06% | +0.54% | +6.08% | +23.15% | 9.89B | ||
| -14.72% | -15.22% | -28.01% | -19.51% | 9.52B | ||
| Average | -0.31% | -1.16% | +9.69% | +41.46% | ||
| Weighted average by Cap. | +0.85% | -1.53% | +13.83% | +36.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa7dba0e.h14CPWx6aW2P48LpIMr5FrMo4P9srygOuTQKjgZhCvs.1yt0SVgxCxreqKnfUZvIJNJ51a9enUVN115MyDEKOrfBa01EPikuOdyCkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.75 | 73,494 | 543,324 |
| 03:59:52 pm | 4.74 | 1,381 | 469,830 |
| 03:59:51 pm | 4.745 | 107 | 468,449 |
| 03:59:51 pm | 4.76 | 100 | 468,342 |
| 03:59:51 pm | 4.745 | 100 | 468,242 |
| 03:59:51 pm | 4.745 | 183 | 468,142 |
| 03:59:51 pm | 4.74 | 100 | 467,959 |
| 03:59:51 pm | 4.74 | 100 | 467,859 |
| 03:59:51 pm | 4.75 | 3,084 | 467,759 |
| 03:59:51 pm | 4.745 | 489 | 464,675 |
Monthly variations
Annual change
| 2024 | +8.20% | ||
| 2023 | -25.21% | ||
| 2022 | -47.87% | ||
| 2021 | +3.87% | ||
| 2020 | +9.49% |
- Stock Market
- Equities
- ETWO Stock
- Quotes E2open Parent Holdings, Inc.
