E1 CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71,900 KRW | -3.23% |
|
+0.14% | +15.41% |
| May. 16 | E1 Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 21 | E1 Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 72100 ₩ | 71400 ₩ | 71800 ₩ | 74300 ₩ | 71900 ₩ |
| Volume | 12 140 | 12 186 | 9 958 | 333 186 | 82 028 |
| Change | +0.42% | -0.97% | +0.56% | +3.48% | -3.23% |
| Opening | 71,800.00 | 72,500.00 | 71,800.00 | 72,500.00 | 74,500.00 |
| High | 72,900.00 | 72,600.00 | 72,000.00 | 84,600.00 | 76,600.00 |
| Low | 71,300.00 | 70,700.00 | 70,700.00 | 71,600.00 | 71,600.00 |
Performance
| 1 day | -3.23% | ||
| 1 week | +0.14% | ||
| Current month | +0.14% | ||
| 1 month | +5.74% | ||
| 3 months | +9.60% | ||
| 6 months | +17.87% | ||
| Current year | +15.41% | ||
| 1 year | +41.54% | ||
| 3 years | +28.85% | ||
| 5 years | +23.33% | ||
| 10 years | +5.58% |
Volumes
marketsDaily volume
82 028
Avg. Volume 20 sessions
42 526
Avg. Volume 20 sessions KRW
3 057 619 400.00
Avg. Volume 20 sessions USD
2 232 062.16
Record volume 1
2 298 120
Record volume 2
999 486
Record volume 3
709 529
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
414 290 402 740
Capitalization (USD)
302 431 994
Net sales (KRW)
7 828
Net sales (USD)
6
Number of employees
291
Sales / Employee (KRW)
27
Sales / Employee (USD)
0
Free-Float
38.92 %
Free-Float capitalization (KRW)
191 309 519 089
Free-Float capitalization (USD)
139 655 949
Average Daily Capital Traded
0.74%
Highs and lows
1 week
70 700.00
84 600.00
1 month
67 600.0084 600.00
Current year
56 500.0084 600.00
1 year
49 000.0084 600.00
3 years
41 600.0084 600.00
5 years
22 050.0084 600.00
10 years
22 050.0084 600.00
Indicators
Moving average 5 days
72 300.00
Moving average 20 days
72 040.00
Moving average 50 days
68 908.00
Moving average 100 days
66 126.00
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-8.03%
STIM
RSI 9 days
50.17
RSI 14 days
53.35
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | +0.14% | +15.41% | +41.54% | 302M | ||
| -1.66% | -1.11% | -6.81% | -11.44% | 5.83B | ||
| -2.22% | -1.02% | -11.36% | -9.53% | 4.09B | ||
| +2.76% | +2.97% | -10.13% | -8.76% | 4.07B | ||
| +1.27% | +4.44% | +48.44% | +26.13% | 3.72B | ||
| 0.00% | -2.03% | -3.15% | +4.64% | 3.57B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -0.31% | +1.27% | +8.47% | +17.22% | 1.94B | ||
| -0.72% | +3.73% | +12.56% | +56.60% | 1.62B | ||
| +0.02% | +5.10% | +15.80% | +10.65% | 1.58B | ||
| -8.03% | +1.62% | +18.38% | +37.95% | 1.14B | ||
| -1.81% | +0.13% | -0.98% | +28.11% | 1.13B | ||
| -1.42% | +1.52% | +29.27% | +41.80% | 875M | ||
| +0.74% | +0.98% | +3.53% | +8.73% | 820M | ||
| -0.42% | +1.05% | -0.52% | +9.99% | 812M | ||
| +6.03% | -8.29% | +3.48% | -15.32% | 783M | ||
| Average | -0.57% | -0.15% | +8.16% | +15.89% | ||
| Weighted average by Cap. | -0.37% | -0.01% | +4.92% | +7.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.41% | ||
| 2023 | +37.07% | ||
| 2022 | -5.71% | ||
| 2021 | +7.95% | ||
| 2020 | -7.56% | ||
| 2019 | -13.44% | ||
| 2018 | -1.93% | ||
| 2017 | -9.25% | ||
| 2016 | +2.12% | ||
| 2015 | -11.14% | ||
| 2014 | +3.44% | ||
| 2013 | -3.47% | ||
| 2012 | +30.32% | ||
| 2011 | -2.93% | ||
| 2010 | -19.32% | ||
| 2009 | -3.00% | ||
| 2008 | -46.23% | ||
| 2007 | +209.89% | ||
| 2006 | +0.60% | ||
| 2005 | +85.33% | ||
| 2004 | +9.22% | ||
| 2003 | +14.76% | ||
| 2002 | +30.55% | ||
| 2001 | +38.89% | ||
| 2000 | -23.85% | ||
| 1999 | -18.75% |
- Stock Market
- Equities
- A017940 Stock
- Quotes E1 Corporation
