E-WORLD CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,050 KRW | -0.97% |
|
+1.23% | +18.50% |
| 2022 | E-World Co.,Ltd.(KOSE:A084680) dropped from S&P Global BMI Index | CI |
| 2021 | E-World Co.,Ltd.(KOSE:A084680) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2045 ₩ | 2030 ₩ | 2075 ₩ | 2070 ₩ | 2050 ₩ |
| Volume | 512 612 | 356 197 | 377 058 | 532 851 | 371 117 |
| Change | +0.99% | -0.73% | +2.22% | -0.24% | -0.97% |
| Opening | 2,030.00 | 2,045.00 | 2,015.00 | 2,070.00 | 2,070.00 |
| High | 2,090.00 | 2,065.00 | 2,080.00 | 2,120.00 | 2,085.00 |
| Low | 2,030.00 | 2,000.00 | 2,005.00 | 2,055.00 | 2,030.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | +1.23% | ||
| Current month | +4.49% | ||
| 1 month | +1.49% | ||
| 3 months | +3.07% | ||
| 6 months | +62.70% | ||
| Current year | +18.50% | ||
| 1 year | +36.03% | ||
| 3 years | -43.06% | ||
| 5 years | -9.69% | ||
| 10 years | +156.25% |
Volumes
marketsDaily volume
357 452
Avg. Volume 20 sessions
414 427
Avg. Volume 20 sessions KRW
849 575 350.00
Avg. Volume 20 sessions USD
620 190.01
Record volume 1
181 706 400
Record volume 2
97 080 660
Record volume 3
96 863 290
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
290 035 400 000
Capitalization (USD)
211 725 842
Net sales (KRW)
30 716 455 560
Net sales (USD)
22 423 013
Number of employees
211
Sales / Employee (KRW)
145 575 619
Sales / Employee (USD)
106 270
Free-Float
33.98 %
Free-Float capitalization (KRW)
98 809 149 173
Free-Float capitalization (USD)
72 130 679
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2 000.00
2 120.00
1 month
1 915.002 120.00
Current year
1 706.003 000.00
1 year
1 200.003 000.00
3 years
1 200.004 250.00
5 years
1 200.006 720.00
10 years
748.006 720.00
Indicators
Moving average 5 days
2 054.00
Moving average 20 days
1 990.85
Moving average 50 days
2 029.12
Moving average 100 days
2 038.24
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
59.10
RSI 14 days
54.95
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +1.23% | +18.50% | +36.03% | 212M | ||
| +2.68% | +2.66% | -15.35% | -10.29% | 46.72B | ||
| -0.13% | +6.22% | +1.50% | -5.80% | 3.35B | ||
| +2.71% | +10.19% | +8.61% | +4.05% | 2.3B | ||
| +2.55% | +13.11% | +12.06% | +3.03% | 2.28B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| -2.53% | -11.49% | -18.95% | -49.34% | 800M | ||
| +3.47% | -1.51% | +12.97% | +109.18% | 645M | ||
| -0.83% | -1.37% | +2.27% | -8.86% | 594M | ||
| -2.96% | -8.44% | +29.74% | +79.49% | 514M | ||
| +5.39% | +4.92% | +8.49% | +53.90% | 380M | ||
| +0.45% | +1.17% | -14.29% | -30.31% | 285M | ||
| 0.00% | 0.00% | +6.52% | -9.26% | 144M | ||
| 0.00% | 0.00% | +1.50% | -3.57% | 87.24M | ||
| +4.48% | +7.69% | +37.25% | +137.29% | 85.47M | ||
| -0.37% | -1.85% | -10.93% | +21.41% | 75.77M | ||
| Average | +0.87% | +1.30% | +5.33% | +21.80% | ||
| Weighted average by Cap. | +2.30% | +3.05% | -11.09% | -6.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.50% | ||
| 2023 | +14.57% | ||
| 2022 | -43.66% | ||
| 2021 | -15.99% | ||
| 2020 | -40.26% | ||
| 2019 | +114.46% | ||
| 2018 | +43.52% | ||
| 2017 | -30.18% | ||
| 2016 | -6.05% | ||
| 2015 | +68.47% | ||
| 2014 | +96.00% | ||
| 2013 | +19.37% | ||
| 2012 | -34.22% | ||
| 2011 | -37.80% | ||
| 2010 | +45.13% | ||
| 2009 | +425.58% | ||
| 2008 | -70.75% | ||
| 2007 | -7.20% | ||
| 2006 | -39.82% | ||
| 2005 | -37.03% |
- Stock Market
- Equities
- A084680 Stock
- Quotes E-World Co.,Ltd.
