E.SUN FINANCIAL HOLDING COMPANY, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.1 TWD | -0.18% |
|
+2.07% | +5.04% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 27.05 NT$ | 27.2 NT$ | 27.05 NT$ | 27.15 NT$ | 27.1 NT$ |
| Volume | 24 111 610 | 27 526 890 | 18 732 080 | 20 915 720 | 11 925 660 |
| Change | +1.88% | +0.55% | -0.55% | +0.37% | -0.18% |
| Opening | 26.95 | 27.05 | 27.25 | 27.00 | 26.95 |
| High | 27.10 | 27.30 | 27.35 | 27.15 | 27.20 |
| Low | 26.75 | 27.05 | 27.05 | 26.75 | 26.95 |
Performance
| 1 day | -0.18% | ||
| 1 week | +2.07% | ||
| Current month | -0.55% | ||
| 1 month | -0.37% | ||
| 3 months | +9.05% | ||
| 6 months | +12.92% | ||
| Current year | +5.04% | ||
| 1 year | +13.41% | ||
| 3 years | +17.99% | ||
| 5 years | +48.85% | ||
| 10 years | +198.02% |
Volumes
marketsDaily volume
11 925 660
Avg. Volume 20 sessions
23 873 543
Avg. Volume 20 sessions TWD
646 973 015.30
Avg. Volume 20 sessions USD
19 858 836.70
Record volume 1
446 866 419
Record volume 2
334 846 222
Record volume 3
317 857 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
423 942 598 436
Capitalization (USD)
13 012 918 059
Net sales (TWD)
66 695 571 000
Net sales (USD)
2 047 220 552
Number of employees
10 157
Sales / Employee (TWD)
6 566 464
Sales / Employee (USD)
201 558
Free-Float
94.57 %
Free-Float capitalization (TWD)
400 913 778 833
Free-Float capitalization (USD)
12 306 048 441
Average Daily Capital Traded
0.15%
Highs and lows
1 week
26.75
27.35
1 month
26.1527.40
Current year
24.3027.45
1 year
23.6127.45
3 years
20.7632.23
5 years
15.7632.23
10 years
9.0232.23
Indicators
Moving average 5 days
27.11
Moving average 20 days
27.04
Moving average 50 days
26.17
Moving average 100 days
25.75
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
54.27
RSI 14 days
55.58
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +2.07% | +5.04% | +13.41% | 13.01B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.27% | +2.07% | +10.08% | +19.18% | ||
| Weighted average by Cap. | -0.21% | +2.25% | +10.96% | +22.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.04% | ||
| 2023 | +11.34% | ||
| 2022 | -8.48% | ||
| 2021 | +16.49% | ||
| 2020 | -1.12% | ||
| 2019 | +48.68% | ||
| 2018 | +12.86% | ||
| 2017 | +10.63% | ||
| 2016 | +5.40% | ||
| 2015 | +5.93% | ||
| 2014 | +8.09% | ||
| 2013 | +34.03% | ||
| 2012 | +30.75% | ||
| 2011 | -30.36% | ||
| 2010 | +56.16% | ||
| 2009 | +57.51% | ||
| 2008 | -46.12% | ||
| 2007 | -25.44% | ||
| 2006 | +10.56% | ||
| 2005 | -18.65% | ||
| 2004 | +32.97% | ||
| 2003 | +34.87% | ||
| 2002 | +25.31% |
- Stock Market
- Equities
- 2884 Stock
- Quotes E.SUN Financial Holding Company, Ltd.
