E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 HKD | +5.59% |
|
+5.59% | +22.76% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1.43 $ | 1.44 $ | 1.46 $ | 1.43 $ | 1.51 $ |
| Volume | 971 000 | 1 433 000 | 1 021 000 | 153 000 | 1 900 000 |
| Change | +1.42% | +0.70% | +1.39% | -2.05% | +5.59% |
| Opening | 1.41 | 1.40 | 1.46 | 1.45 | 1.46 |
| High | 1.44 | 1.46 | 1.49 | 1.47 | 1.52 |
| Low | 1.39 | 1.40 | 1.43 | 1.43 | 1.43 |
Performance
| 1 day | +5.59% | ||
| 1 week | +5.59% | ||
| Current month | +16.15% | ||
| 1 month | +21.77% | ||
| 3 months | +27.97% | ||
| 6 months | +23.77% | ||
| Current year | +22.76% | ||
| 1 year | -1.95% | ||
| 3 years | -73.46% |
Volumes
marketsDaily volume
1 900 000
Estimated daily volume
1 900 000
Avg. Volume 20 sessions
1 086 462
Daily volume ratio
1.75
Avg. Volume 20 sessions HKD
1 640 557.62
Avg. Volume 20 sessions USD
210 184.96
Record volume 1
188 842 000
Record volume 2
24 620 600
Record volume 3
12 613 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 345 617 709
Capitalization (USD)
185 884 976
Net sales (CNY)
635 006 000
Net sales (USD)
87 720 364
Number of employees
901
Sales / Employee (CNY)
704 779
Sales / Employee (USD)
97 359
Free-Float
25.75 %
Free-Float capitalization (HKD)
346 454 289
Free-Float capitalization (USD)
47 859 542
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.39
1.52
1 month
1.211.52
Current year
1.101.52
1 year
1.091.54
3 years
0.996.15
5 years
0.996.15
10 years
0.996.15
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.35
Moving average 50 days
1.30
Moving average 100 days
1.25
Price spread / (MMA5)
-4.64%
Price spread / (MMA20)
-10.56%
Price spread / (MMA50)
-14.09%
Price spread / (MMA100)
-17.05%
STIM
RSI 9 days
63.44
RSI 14 days
63.28
Sector Comparison - Retail Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.59% | +5.59% | +22.76% | -1.95% | 186M | ||
| +5.12% | +8.72% | +25.09% | -18.27% | 273M | ||
| -0.74% | -0.74% | -14.10% | -12.99% | 164M | ||
| Average | +3.32% | +2.85% | +11.25% | -11.07% | ||
| Weighted average by Cap. | +3.72% | +4.31% | +14.11% | -12.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98.QVXdlPWkY16rqevn40R7gvBMCJYTrCyFx0bslRKSzlw.Hh2v55LVEQ3FmdOLtBAN4LcBeeRw_WjniSuvzEbRiAUWG5PQufcpBvHipg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:17 am | 1.51 | 1,000 | 1,876,000 |
| 03:57:17 am | 1.51 | 6,000 | 1,875,000 |
| 03:57:17 am | 1.51 | 14,000 | 1,869,000 |
| 03:57:15 am | 1.5 | 3,000 | 1,855,000 |
| 03:57:14 am | 1.51 | 28,000 | 1,852,000 |
| 03:57:09 am | 1.51 | 9,000 | 1,824,000 |
| 03:57:09 am | 1.51 | 7,000 | 1,815,000 |
| 03:57:09 am | 1.51 | 3,000 | 1,808,000 |
| 03:57:08 am | 1.5 | 7,000 | 1,805,000 |
Monthly variations
Annual change
| 2024 | +16.26% | ||
| 2023 | -41.98% | ||
| 2022 | -43.47% | ||
| 2021 | -6.25% |
- Stock Market
- Equities
- 6668 Stock
- Quotes E-Star Commercial Management Company Limited