E&R ENGINEERING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.5 TWD | -2.76% |
|
-3.17% | +40.12% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 92.6 NT$ | 92.4 NT$ | 92.7 NT$ | 94.1 NT$ | 91.5 NT$ |
| Volume | 2 137 431 | 1 722 157 | 839 495 | 1 357 612 | 2 659 267 |
| Change | -2.01% | -0.22% | +0.32% | +1.51% | -2.76% |
| Opening | 95.20 | 92.90 | 92.60 | 92.70 | 95.00 |
| High | 96.80 | 93.80 | 93.80 | 94.20 | 96.70 |
| Low | 92.40 | 91.90 | 92.00 | 91.00 | 91.50 |
Performance
| 1 day | -2.76% | ||
| 1 week | -3.17% | ||
| Current month | -1.29% | ||
| 1 month | -6.73% | ||
| 3 months | +3.86% | ||
| 6 months | +43.87% | ||
| Current year | +40.12% | ||
| 1 year | +80.12% | ||
| 3 years | +11.86% | ||
| 5 years | +208.07% | ||
| 10 years | +404.30% |
Volumes
marketsDaily volume
2 659 267
Avg. Volume 20 sessions
2 592 672
Avg. Volume 20 sessions TWD
237 229 488.00
Avg. Volume 20 sessions USD
7 350 081.23
Record volume 1
21 411 810
Record volume 2
18 297 920
Record volume 3
17 318 273
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TWD)
8 966 002 905
Capitalization (USD)
277 793 668
Net sales (TWD)
1 549 374 000
Net sales (USD)
48 004 255
Free-Float
73.47 %
Free-Float capitalization (TWD)
6 781 899 102
Free-Float capitalization (USD)
210 123 580
Average Daily Capital Traded
2.65%
Highs and lows
1 week
91.00
96.70
1 month
90.20105.50
Current year
64.20106.00
1 year
41.85106.00
3 years
41.85106.00
5 years
20.35106.00
10 years
12.99106.00
Indicators
Moving average 5 days
92.66
Moving average 20 days
95.57
Moving average 50 days
95.45
Moving average 100 days
84.96
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
-7.15%
STIM
RSI 9 days
42.97
RSI 14 days
45.60
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.76% | -3.17% | +40.12% | +80.12% | 278M | ||
| +3.12% | +3.34% | +25.93% | +81.96% | 164B | ||
| +0.80% | -1.25% | +32.90% | +192.21% | 32.75B | ||
| +2.92% | +2.96% | +27.42% | +79.79% | 30.63B | ||
| +2.05% | +3.10% | -18.70% | -17.04% | 26.73B | ||
| -1.24% | +4.13% | +29.83% | -4.64% | 23.4B | ||
| -2.75% | +4.34% | -7.77% | -21.92% | 12.14B | ||
| +4.11% | -7.83% | -8.13% | +50.66% | 9.92B | ||
| -2.26% | -4.76% | +110.70% | +508.90% | 9.36B | ||
| -2.03% | +4.19% | +33.93% | - | 6.22B | ||
| -2.24% | +0.70% | -21.45% | -30.73% | 4.94B | ||
| -5.81% | -0.44% | -21.46% | -34.82% | 4.72B | ||
| -1.45% | +8.60% | -9.07% | -33.60% | 3.75B | ||
| +1.90% | +10.74% | +92.36% | +190.57% | 3.32B | ||
| -1.86% | +13.74% | -7.17% | -33.17% | 3.3B | ||
| -3.34% | -0.10% | +18.61% | +102.86% | 2.7B | ||
| Average | -0.68% | +1.62% | +19.88% | +74.08% | ||
| Weighted average by Cap. | +1.70% | -0.15% | +22.31% | +81.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.12% | ||
| 2023 | +29.05% | ||
| 2022 | -40.47% | ||
| 2021 | -13.00% | ||
| 2020 | +194.28% | ||
| 2019 | +8.21% | ||
| 2018 | -21.75% | ||
| 2017 | +189.86% | ||
| 2016 | -32.85% | ||
| 2015 | -17.80% | ||
| 2014 | +90.84% | ||
| 2013 | +1,478.31% | ||
| 2008 | -89.15% | ||
| 2007 | -14.04% | ||
| 2006 | -7.29% |
- Stock Market
- Equities
- 8027 Stock
- Quotes E&R Engineering Corporation
