E & M COMPUTING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,039 ILa | 0.00% |
|
+1.96% | +57.54% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1024 ILa | 1031 ILa | 1039 ILa | 1039 ILa |
| Volume | 1 573 | 11 416 | 5 738 | 22 555 |
| Change | +0.49% | +0.68% | +0.78% | 0.00% |
| Opening | 1,030.00 | 1,046.00 | 1,031.00 | 1,084.00 |
| High | 1,030.00 | 1,046.00 | 1,065.00 | 1,084.00 |
| Low | 1,024.00 | 1,025.00 | 1,023.00 | 1,014.00 |
Performance
| 1 week | +1.96% | ||
| Current month | +13.11% | ||
| 1 month | +13.11% | ||
| 3 months | +21.82% | ||
| 6 months | +71.54% | ||
| Current year | +57.54% | ||
| 1 year | +34.32% | ||
| 3 years | -57.21% | ||
| 5 years | -24.16% | ||
| 10 years | +83.73% |
Volumes
marketsDaily volume
22 555
Estimated daily volume
22 555
Avg. Volume 20 sessions
12 575
Daily volume ratio
1.79
Avg. Volume 20 sessions ILa
13 065 425.00
Avg. Volume 20 sessions USD
35 172.12
Record volume 1
3 198 255
Record volume 2
3 106 533
Record volume 3
1 570 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
458 921 466
Capitalization (USD)
123 551 755
Net sales (ILS)
1 423 888 000
Net sales (USD)
383 341 975
Free-Float
31.77 %
Free-Float capitalization (ILa)
172 025 389
Free-Float capitalization (USD)
46 313 019
Average Daily Capital Traded
2.85%
Highs and lows
1 week
1 003.00
1 084.00
1 month
895.001 084.00
Current year
665.201 084.00
1 year
560.001 084.00
3 years
560.002 611.00
5 years
560.002 880.00
10 years
510.202 880.00
Indicators
Moving average 5 days
1 030.40
Moving average 20 days
977.00
Moving average 50 days
910.70
Moving average 100 days
816.80
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
-12.35%
Price spread / (MMA100)
-21.39%
STIM
RSI 9 days
73.55
RSI 14 days
70.94
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.96% | +57.54% | +34.32% | 124M | ||
| +0.56% | -2.80% | -14.41% | +8.53% | 189B | ||
| -0.52% | -0.81% | +1.32% | +19.38% | 167B | ||
| +0.23% | -2.50% | +0.70% | +31.58% | 151B | ||
| -2.13% | -1.75% | +3.89% | +11.77% | 99.18B | ||
| +2.74% | +1.85% | +18.89% | +160.01% | 73.42B | ||
| +0.13% | -1.81% | -8.21% | +10.87% | 70.16B | ||
| +1.04% | +3.46% | -20.72% | +8.93% | 52.69B | ||
| -0.93% | -9.32% | -8.05% | +26.28% | 44.15B | ||
| +1.58% | -0.98% | +7.23% | +23.15% | 36.51B | ||
| +1.35% | -0.73% | -12.26% | +11.60% | 32.99B | ||
| -0.79% | -6.11% | -7.11% | +38.76% | 32.53B | ||
| +1.36% | -0.20% | +15.77% | +31.25% | 29.45B | ||
| -1.48% | +1.76% | -7.46% | -4.85% | 28.71B | ||
| -0.09% | -1.11% | -3.15% | +17.64% | 28.6B | ||
| -0.47% | -7.97% | +5.47% | +8.15% | 26.12B | ||
| Average | +0.03% | -1.67% | +1.84% | +27.34% | ||
| Weighted average by Cap. | +0.04% | -1.49% | -2.55% | +27.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
932f5df9cf.6ThfWYcibRHn8byPTyi0oFhipYGTRFTa5ZQfgWhaVXE.j31qH7ZsGCi2sP25fkHA5Bc0l-nlKD2Mn6UutDxtF0C_Dzlsw04pUpCz2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:02 am | 1,039 | 20,060 | 42,615 |
| 10:24:02 am | 1,039 | 20,060 | 22,555 |
| 05:11:17 am | 1,039 | 1 | 2,495 |
| 05:11:17 am | 1,038 | 159 | 2,494 |
| 05:01:36 am | 1,014 | 274 | 2,335 |
| 04:57:10 am | 1,039 | 1,950 | 2,061 |
| 04:57:10 am | 1,039 | 50 | 111 |
| 02:59:46 am | 1,040 | 1 | 61 |
Monthly variations
Annual change
| 2024 | +57.54% | ||
| 2023 | -18.94% | ||
| 2022 | -68.38% | ||
| 2021 | +87.81% | ||
| 2020 | 0.00% | ||
| 2019 | +16.99% | ||
| 2018 | +7.83% | ||
| 2017 | -14.42% | ||
| 2016 | +30.62% | ||
| 2015 | +64.83% | ||
| 2014 | +36.31% | ||
| 2013 | +62.43% | ||
| 2012 | +7.34% | ||
| 2011 | +34.93% | ||
| 2010 | +8.05% | ||
| 2009 | +76.64% | ||
| 2008 | -56.82% | ||
| 2007 | -26.64% | ||
| 2006 | +25.93% | ||
| 2005 | +4.28% | ||
| 2004 | +9.66% | ||
| 2003 | +46.29% | ||
| 2002 | -47.77% | ||
| 2001 | -48.74% | ||
| 2000 | -1.46% | ||
| 1999 | +324.36% | ||
| 1998 | +4.29% | ||
| 1997 | +76.07% | ||
| 1996 | +26.03% |
- Stock Market
- Equities
- EMCO Stock
- Quotes E & M Computing Ltd.
