E.L.F. BEAUTY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 169.1 USD | +4.78% |
|
+5.46% | +17.29% |
| May. 08 | E.l.f. Beauty Insider Sold Shares Worth $3,850,083, According to a Recent SEC Filing | MT |
| Apr. 25 | E.l.f. Beauty Insider Sold Shares Worth $2,157,285, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 160.12 $ | 164.69 $ | 163.61 $ | 161.38 $ | 169.3 $ |
| Volume | 1 024 844 | 914 784 | 893 610 | 803 679 | 825 593 |
| Change | -0.26% | +2.85% | -0.66% | -1.36% | +4.78% |
| Opening | 162.98 | 162.36 | 161.84 | 162.47 | 162.4 |
| High | 164.90 | 166.29 | 165.76 | 164.68 | 170.9 |
| Low | 158.79 | 161.44 | 160.29 | 159.63 | 160.9 |
Performance
| 1 day | -1.36% | ||
| 1 week | +1.80% | ||
| Current month | -0.71% | ||
| 1 month | -2.58% | ||
| 3 months | -5.92% | ||
| 6 months | +64.44% | ||
| Current year | +11.81% | ||
| 1 year | +79.29% | ||
| 3 years | +435.61% | ||
| 5 years | +1,204.61% |
Volumes
marketsDaily volume
803 679
Estimated daily volume
803 679
Avg. Volume 20 sessions
1 706 346
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
275 370 117.48
Record volume 1
13 618 817
Record volume 2
11 977 091
Record volume 3
9 349 884
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
8 957 709 008
Net sales (USD)
578 844 000
Number of employees
339
Sales / Employee (USD)
1 707 504
Free-Float
96.96 %
Free-Float capitalization (USD)
8 685 579 401
Average Daily Capital Traded
3.07%
Highs and lows
1 week
158.79
166.29
1 month
153.72182.73
Current year
131.50221.83
1 year
83.80221.83
3 years
20.49221.83
5 years
7.58221.83
10 years
6.71221.83
Indicators
Moving average 5 days
162.05
Moving average 20 days
166.49
Moving average 50 days
183.78
Moving average 100 days
171.27
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+13.88%
Price spread / (MMA100)
+6.13%
STIM
RSI 9 days
44.11
RSI 14 days
43.67
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +1.80% | +11.81% | +79.29% | 8.96B | ||
| +1.41% | +0.51% | -5.38% | -25.49% | 19.13B | ||
| -1.32% | -3.39% | -20.72% | -24.67% | 18.62B | ||
| +0.85% | +8.65% | +10.33% | +46.03% | 10.71B | ||
| -1.08% | -1.50% | - | - | 2.46B | ||
| -7.49% | +7.00% | +702.50% | +10,221.54% | 1.97B | ||
| +0.57% | -0.17% | -2.35% | - | 1.67B | ||
| -0.40% | +0.40% | -9.06% | -10.74% | 1.6B | ||
| -0.82% | -3.96% | -55.67% | -45.57% | 593M | ||
| -0.59% | -5.26% | +91.63% | +165.12% | 318M | ||
| +2.56% | +1.27% | -20.79% | -52.10% | 310M | ||
| +6.12% | -1.01% | -10.61% | +84.38% | 286M | ||
| -1.65% | +2.58% | +17.76% | +22.60% | 249M | ||
| -3.38% | +6.44% | +17.60% | -21.89% | 176M | ||
| +0.30% | +2.75% | -10.29% | +4.21% | 161M | ||
| -1.48% | -0.75% | -5.00% | -26.92% | 118M | ||
| Average | -0.49% | +1.09% | +47.45% | +743.99% | ||
| Weighted average by Cap. | -0.25% | +1.41% | +16.69% | +322.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2b7f8bbd4331e5.Tpx3tvoQFvnfX-8OiNiCdK97MOhGy2F7Ss_O2ETgfWA.e8wZ_7xgJpWtE7VMvr_7Dp5LcsUUpFUcEP6s6yiCCicF_UT9o0FJqKY7vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 161.4 | 48,873 | 489,985 |
| 03:59:56 pm | 161.4 | 100 | 441,112 |
| 03:59:55 pm | 161.4 | 100 | 441,012 |
| 03:59:55 pm | 161.4 | 100 | 440,912 |
| 03:59:55 pm | 161.4 | 126 | 440,812 |
| 03:59:53 pm | 161.3 | 100 | 440,686 |
| 03:59:50 pm | 161.2 | 136 | 440,586 |
| 03:59:49 pm | 161.3 | 100 | 440,450 |
| 03:59:49 pm | 161.3 | 120 | 440,350 |
| 03:59:49 pm | 161.3 | 180 | 440,230 |
Monthly variations
Annual change
| 2024 | +11.81% | ||
| 2023 | +161.01% | ||
| 2022 | +66.52% | ||
| 2021 | +31.84% | ||
| 2020 | +56.17% | ||
| 2019 | +86.26% | ||
| 2018 | -61.18% | ||
| 2017 | -22.91% | ||
| 2016 | +9.21% |
- Stock Market
- Equities
- ELF Stock
- Quotes e.l.f. Beauty, Inc.