E J HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,872 JPY | +0.48% |
|
+2.13% | +15.56% |
| Apr. 16 | E・J Holdings Attributable Loss Narrows to 420 Million Yen in Fiscal Nine Months | MT |
| Jan. 16 | E･J Holdings Widens Fiscal H1 Attributable Loss on Lower Net Sales | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1847 ¥ | 1833 ¥ | 1870 ¥ | 1863 ¥ | 1,872 ¥ |
| Volume | 21 200 | 15 400 | 28 500 | 19 300 | 12 000 |
| Change | -0.54% | -0.76% | +2.02% | -0.37% | +0.48% |
| Opening | 1,844.00 | 1,843.00 | 1,840.00 | 1,856.00 | 1,857 |
| High | 1,855.00 | 1,843.00 | 1,884.00 | 1,882.00 | 1,885 |
| Low | 1,841.00 | 1,823.00 | 1,840.00 | 1,856.00 | 1,857 |
Performance
| 1 day | +0.48% | ||
| 1 week | +2.13% | ||
| Current month | +0.81% | ||
| 1 month | +0.65% | ||
| 3 months | +12.57% | ||
| 6 months | +18.33% | ||
| Current year | +15.56% | ||
| 1 year | +14.50% | ||
| 3 years | +64.93% | ||
| 5 years | +215.42% | ||
| 10 years | +362.22% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
28 608
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
53 554 176.00
Avg. Volume 20 sessions USD
343 282.27
Record volume 1
907 800
Record volume 2
696 400
Record volume 3
613 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
29 292 236 973
Capitalization (USD)
187 763 239
Net sales (JPY)
37 509 000 000
Net sales (USD)
240 432 690
Number of employees
1 721
Sales / Employee (JPY)
21 794 887
Sales / Employee (USD)
139 705
Free-Float
63.66 %
Free-Float capitalization (JPY)
19 122 549 514
Free-Float capitalization (USD)
122 575 542
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 840.00
1 885.00
1 month
1 731.001 885.00
Current year
1 622.001 885.00
1 year
1 465.001 885.00
3 years
1 035.001 885.00
5 years
498.001 885.00
10 years
387.001 885.00
Indicators
Moving average 5 days
1 854.00
Moving average 20 days
1 820.15
Moving average 50 days
1 758.56
Moving average 100 days
1 703.85
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-8.98%
STIM
RSI 9 days
62.39
RSI 14 days
61.12
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +2.13% | +15.56% | +14.50% | 188M | ||
| +0.61% | +4.09% | +0.79% | +4.37% | 69.84B | ||
| -6.00% | -8.94% | -7.11% | +38.01% | 57.39B | ||
| -0.71% | +3.50% | +22.79% | +56.90% | 38.79B | ||
| -1.11% | -0.19% | +11.23% | -24.44% | 30.81B | ||
| -0.59% | +4.40% | +7.69% | +22.54% | 28.14B | ||
| -1.06% | -0.46% | +15.14% | -27.09% | 20.69B | ||
| +1.97% | +4.42% | +17.76% | +22.46% | 19.87B | ||
| +1.08% | +6.81% | +76.13% | +127.93% | 17.83B | ||
| +1.37% | +4.71% | +27.87% | -14.91% | 17.22B | ||
| -0.92% | +1.06% | +12.61% | -31.60% | 15B | ||
| +1.28% | +2.50% | +4.54% | +11.02% | 14.19B | ||
| -0.93% | -0.69% | -0.17% | +11.84% | 12.56B | ||
| -0.97% | +0.20% | +4.09% | -34.41% | 12.13B | ||
| +0.75% | +14.66% | +68.33% | +134.05% | 12.33B | ||
| 0.00% | 0.00% | +27.89% | +31.39% | 12.13B | ||
| Average | -0.30% | +2.00% | +19.07% | +21.41% | ||
| Weighted average by Cap. | -0.87% | +1.69% | +13.40% | +20.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95016500edba.650mr3PxyW3LxLlZjES5o7MFYnNwsPfUlvHWWKj-IKY.u68U1yyoviWRp9w--DfPltF1MxcnxJb5wLuRK92hb-O69xOZRbS5B6mxgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,872 | 1,600 | 11,900 |
| 01:59:30 am | 1,872 | 100 | 10,300 |
| 01:59:20 am | 1,873 | 100 | 10,200 |
| 01:59:20 am | 1,872 | 200 | 10,100 |
| 01:57:49 am | 1,874 | 100 | 9,900 |
| 01:57:18 am | 1,877 | 100 | 9,800 |
| 01:53:48 am | 1,875 | 300 | 9,700 |
| 01:46:22 am | 1,875 | 100 | 9,400 |
| 01:28:21 am | 1,874 | 100 | 9,300 |
| 01:24:57 am | 1,872 | 200 | 9,200 |
Monthly variations
Annual change
| 2024 | +15.00% | ||
| 2023 | +21.80% | ||
| 2022 | +6.66% | ||
| 2021 | +18.88% | ||
| 2020 | +22.05% | ||
| 2019 | +70.37% | ||
| 2018 | -32.10% | ||
| 2017 | +56.75% | ||
| 2016 | -2.07% | ||
| 2015 | -4.16% | ||
| 2014 | -12.17% | ||
| 2013 | +127.72% | ||
| 2012 | +1.00% | ||
| 2011 | -9.58% | ||
| 2010 | +19.83% | ||
| 2009 | -10.48% | ||
| 2008 | -48.45% | ||
| 2007 | -29.80% |
- Stock Market
- Equities
- 2153 Stock
- Quotes E J Holdings Inc.