E INK HOLDINGS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217.5 TWD | +0.69% |
|
-4.40% | +10.41% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 227.5 NT$ | 220.5 NT$ | 210 NT$ | 216 NT$ | 217.5 NT$ |
| Volume | 12 683 040 | 8 533 287 | 9 979 544 | 8 161 055 | 5 354 125 |
| Change | +∞% | -3.08% | -4.76% | +2.86% | +0.69% |
| Opening | 226.50 | 230.00 | 214.50 | 212.00 | 219.50 |
| High | 232.50 | 230.50 | 217.50 | 221.00 | 222.00 |
| Low | 223.50 | 220.00 | 209.50 | 211.50 | 216.00 |
Performance
| 1 day | +0.69% | ||
| 1 week | -4.40% | ||
| Current month | +3.57% | ||
| 1 month | -4.19% | ||
| 3 months | +0.23% | ||
| 6 months | +25.36% | ||
| Current year | +10.41% | ||
| 1 year | +9.85% | ||
| 3 years | +269.27% | ||
| 5 years | +473.88% | ||
| 10 years | +930.81% |
Volumes
marketsDaily volume
5 354 125
Avg. Volume 20 sessions
7 907 272
Avg. Volume 20 sessions TWD
1 719 831 660.00
Avg. Volume 20 sessions USD
53 216 751.06
Record volume 1
106 076 300
Record volume 2
103 279 400
Record volume 3
95 921 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
248 705 255 696
Capitalization (USD)
7 695 686 727
Net sales (TWD)
27 119 755 000
Net sales (USD)
839 166 579
Free-Float
70.94 %
Free-Float capitalization (TWD)
176 422 717 315
Free-Float capitalization (USD)
5 459 048 142
Average Daily Capital Traded
0.69%
Highs and lows
1 week
209.50
222.00
1 month
203.50245.00
Current year
180.00258.00
1 year
165.50258.00
3 years
51.00258.00
5 years
20.60258.00
10 years
9.50258.00
Indicators
Moving average 5 days
218.30
Moving average 20 days
224.83
Moving average 50 days
230.76
Moving average 100 days
211.80
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
45.91
RSI 14 days
45.54
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -4.40% | +10.41% | +9.85% | 7.7B | ||
| +0.43% | +7.61% | +10.72% | +7.10% | 28.89B | ||
| +1.96% | 0.00% | +0.55% | +5.49% | 4.33B | ||
| +0.45% | +2.76% | -8.23% | -14.56% | 4.27B | ||
| +3.85% | +3.98% | +20.00% | +79.60% | 4.02B | ||
| +1.64% | +2.23% | -17.19% | -27.89% | 3.89B | ||
| +0.37% | -2.49% | -4.20% | -4.65% | 3.85B | ||
| -0.73% | +1.75% | -23.66% | -7.61% | 2.76B | ||
| -0.77% | +2.99% | -22.72% | -14.69% | 1.75B | ||
| -0.20% | +2.45% | -16.50% | -22.80% | 1.75B | ||
| -1.92% | +5.29% | -26.64% | -12.90% | 1.65B | ||
| -4.80% | -2.46% | -11.19% | +17.24% | 1.49B | ||
| -3.52% | -0.54% | -17.85% | -8.37% | 1.43B | ||
| -1.73% | +2.35% | -33.99% | +11.45% | 1.42B | ||
| +3.53% | +3.05% | -18.43% | -48.32% | 1.31B | ||
| +2.13% | +11.17% | -0.85% | +31.71% | 1.03B | ||
| Average | +0.09% | +4.56% | -9.99% | +0.04% | ||
| Weighted average by Cap. | +0.51% | +4.74% | +0.85% | +4.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.41% | ||
| 2023 | +22.36% | ||
| 2022 | +6.62% | ||
| 2021 | +229.69% | ||
| 2020 | +46.56% | ||
| 2019 | +3.65% | ||
| 2018 | -37.19% | ||
| 2017 | +109.15% | ||
| 2016 | +46.65% | ||
| 2015 | +7.19% | ||
| 2014 | -10.70% | ||
| 2013 | -26.19% | ||
| 2012 | -43.92% | ||
| 2011 | -33.16% | ||
| 2010 | -29.81% | ||
| 2009 | +476.71% | ||
| 2008 | -64.03% | ||
| 2007 | +208.08% | ||
| 2006 | +5.78% | ||
| 2005 | -29.82% | ||
| 2004 | -12.16% |
- Stock Market
- Equities
- 8069 Stock
- Quotes E Ink Holdings Inc.