E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.854 USD | +8.10% |
|
+62.33% | -95.70% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.554 $ | 0.64 $ | 0.718 $ | 0.79 $ | 0.8599 $ |
| Volume | 2 425 811 | 2 519 853 | 2 600 520 | 1 905 506 | 1 234 597 |
| Change | +4.57% | +15.52% | +12.19% | +10.03% | +8.10% |
| Opening | 0.55 | 0.58 | 0.63 | 0.74 | 0.83 |
| High | 0.57 | 0.65 | 0.72 | 0.79 | 0.86 |
| Low | 0.54 | 0.55 | 0.63 | 0.72 | 0.81 |
Performance
| 1 day | +8.23% | ||
| 1 week | +62.33% | ||
| Current month | +97.75% | ||
| 1 month | -72.26% | ||
| 3 months | -48.81% | ||
| 6 months | -96.26% | ||
| Current year | -95.70% | ||
| 1 year | -93.55% | ||
| 3 years | -100.00% |
Volumes
marketsDaily volume
1 234 597
Estimated daily volume
1 653 100
Avg. Volume 20 sessions
3 226 594
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
2 755 511.28
Record volume 1
12 363 910
Record volume 2
9 755 751
Record volume 3
6 724 820
Capital turnover ratio
0.18
Float rotation
0.18
Basic data
Capitalization (USD)
14 105 784
Net sales (USD)
68 321 743
Number of employees
532
Sales / Employee (USD)
128 424
Free-Float
99.71 %
Free-Float capitalization (USD)
14 064 233
Average Daily Capital Traded
19.53%
Highs and lows
1 week
0.54
0.86
1 month
0.403.30
Current year
0.4019.55
1 year
0.4025.30
3 years
0.40809 281.00
5 years
0.40809 281.00
10 years
0.40809 281.00
Indicators
Moving average 5 days
0.65
Moving average 20 days
1.40
Moving average 50 days
1.61
Moving average 100 days
3.49
Price spread / (MMA5)
-24.31%
Price spread / (MMA20)
+63.41%
Price spread / (MMA50)
+88.34%
Price spread / (MMA100)
+308.33%
STIM
RSI 9 days
35.01
RSI 14 days
34.06
Sector Comparison - Consumer Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.10% | +62.33% | -95.70% | -93.55% | 14.11M | ||
| +2.65% | +2.09% | +14.61% | +12.13% | 5.39B | ||
| -6.34% | -8.57% | -13.66% | +0.86% | 4.04B | ||
| -1.65% | +1.20% | -20.30% | -60.08% | 1.89B | ||
| -0.39% | -2.26% | +18.48% | +35.21% | 266M | ||
| +2.55% | +7.09% | +0.68% | +32.61% | 93.1M | ||
| -5.00% | -7.32% | +49.02% | -16.48% | 82.69M | ||
| +3.33% | -27.13% | +8.83% | +7.30% | 60.69M | ||
| -2.17% | -13.46% | -35.71% | -67.86% | 55.02M | ||
| Average | +0.13% | +0.29% | -8.20% | -16.65% | ||
| Weighted average by Cap. | -1.23% | -3.77% | -0.72% | -3.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
052560.hR2Ljmo8bFIkypjpNSXw16GiWFmE5P7Mim7uCo7HwLY.tinB1itSCjcVrcKoU3OI4tSXLQnph5eD4wuWeNiXid7PcfzNPHAVJ0Go3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:20:15 pm | 0.8599 | 200 | 1,012,541 |
| 02:20:15 pm | 0.8599 | 100 | 1,012,341 |
| 02:19:56 pm | 0.853 | 310 | 1,012,241 |
| 02:19:54 pm | 0.853 | 10,158 | 1,011,931 |
| 02:19:54 pm | 0.853 | 1,342 | 1,001,773 |
| 02:19:54 pm | 0.853 | 500 | 1,000,431 |
| 02:19:54 pm | 0.855 | 500 | 999,931 |
| 02:19:54 pm | 0.8555 | 400 | 999,431 |
| 02:19:54 pm | 0.8555 | 1,000 | 999,031 |
| 02:19:54 pm | 0.8555 | 100 | 998,031 |
Monthly variations
Annual change
| 2024 | -96.05% | ||
| 2023 | -90.70% | ||
| 2022 | -98.55% | ||
| 2021 | -97.26% |
- Stock Market
- Equities
- EJH Stock
- Quotes E-Home Household Service Holdings Limited