DYO BOYA FABRIKALARI SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.26 TRY | -1.55% |
|
-5.47% | +98.76% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 50.05 ₺ | 49 ₺ | 49.02 ₺ | 48.26 ₺ |
| Volume | 1 091 947 | 732 752 | 967 366 | 830 115 |
| Change | -0.30% | -2.10% | +0.04% | -1.55% |
| Opening | 50.10 | 51.00 | 49.04 | 49.02 |
| High | 51.20 | 51.25 | 51.00 | 49.80 |
| Low | 48.56 | 47.96 | 48.90 | 48.26 |
Performance
| 1 day | -1.55% | ||
| 1 week | -5.47% | ||
| Current month | +29.87% | ||
| 1 month | +22.67% | ||
| 3 months | +67.11% | ||
| 6 months | +33.02% | ||
| Current year | +98.76% | ||
| 1 year | +146.10% | ||
| 3 years | +307.95% | ||
| 5 years | +1,471.99% | ||
| 10 years | +2,738.82% |
Volumes
marketsDaily volume
830 115
Estimated daily volume
830 115
Avg. Volume 20 sessions
1 387 747
Daily volume ratio
0.60
Avg. Volume 20 sessions TRY
66 972 670.22
Avg. Volume 20 sessions USD
2 068 250.00
Record volume 1
36 855 060
Record volume 2
28 251 090
Record volume 3
24 351 650
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (TRY)
4 888 100 512
Capitalization (USD)
150 954 320
Net sales (TRY)
4 247 501 032
Net sales (USD)
131 171 327
Number of employees
1 033
Sales / Employee (TRY)
4 111 811
Sales / Employee (USD)
126 981
Free-Float
25.47 %
Free-Float capitalization (TRY)
1 244 937 268
Free-Float capitalization (USD)
38 446 153
Average Daily Capital Traded
1.37%
Highs and lows
1 week
46.76
52.40
1 month
35.3052.40
Current year
23.9652.40
1 year
17.3252.40
3 years
7.8052.40
5 years
2.6952.40
10 years
1.4152.40
Indicators
Moving average 5 days
49.86
Moving average 20 days
42.86
Moving average 50 days
36.23
Moving average 100 days
32.98
Price spread / (MMA5)
+3.32%
Price spread / (MMA20)
-11.19%
Price spread / (MMA50)
-24.92%
Price spread / (MMA100)
-31.65%
STIM
RSI 9 days
71.05
RSI 14 days
70.92
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -5.47% | +98.76% | +146.10% | 151M | ||
| +0.37% | +0.24% | -2.39% | +31.27% | 76.94B | ||
| +3.46% | +3.50% | -12.55% | +2.62% | 33.05B | ||
| +0.99% | +1.33% | -11.57% | -5.37% | 30.82B | ||
| +1.20% | +8.72% | -7.15% | -15.32% | 15.59B | ||
| +0.84% | +0.37% | -2.96% | +33.17% | 13.83B | ||
| -0.74% | -0.96% | -17.56% | -16.20% | 11.32B | ||
| +2.73% | +3.22% | -13.51% | +2.03% | 7.11B | ||
| +0.51% | +1.49% | -14.01% | +3.68% | 2.75B | ||
| +2.00% | +3.01% | -14.24% | +12.47% | 2.71B | ||
| -1.13% | +5.51% | -28.44% | -53.47% | 2.48B | ||
| -.--% | -4.67% | +2.00% | -15.00% | 1.95B | ||
| +2.23% | +6.09% | +11.73% | -13.68% | 1.37B | ||
| +2.91% | +3.58% | -3.30% | +4.64% | 1.34B | ||
| +0.48% | +3.95% | -7.38% | +19.24% | 784M | ||
| +6.81% | +13.55% | +30.98% | +387.09% | 765M | ||
| Average | +1.32% | +2.27% | +0.53% | +32.70% | ||
| Weighted average by Cap. | +1.14% | +0.78% | -7.40% | +12.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
669151e58a29741d609fc0b8252b21._cHCOLb-bE9z1qcMsW6OnS2s62qYPfj9EZCWA0h76Hc.h5KsS4_INSYRnfhZ5Rr6pUrmpyGrcMyZeN7Zej4xkDK1pKxe8pYbB0S1_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:45 am | 48.26 | 24 | 830,115 |
| 11:08:45 am | 48.26 | 26 | 830,091 |
| 11:05:00 am | 48.26 | 74 | 830,065 |
| 11:05:00 am | 48.26 | 5 | 829,991 |
| 11:05:00 am | 48.26 | 100 | 829,986 |
| 11:05:00 am | 48.26 | 1 | 829,886 |
| 11:05:00 am | 48.26 | 801 | 829,885 |
| 11:05:00 am | 48.26 | 1,000 | 829,084 |
| 11:05:00 am | 48.26 | 2 | 828,084 |
| 11:05:00 am | 48.26 | 17 | 828,082 |
Monthly variations
Annual change
| 2024 | +98.76% | ||
| 2023 | -12.60% | ||
| 2022 | +206.96% | ||
| 2021 | -20.33% | ||
| 2020 | +131.84% | ||
| 2019 | +68.97% | ||
| 2018 | -61.89% | ||
| 2017 | +123.82% | ||
| 2016 | +116.56% | ||
| 2015 | -28.64% | ||
| 2014 | +62.96% | ||
| 2013 | +8.87% | ||
| 2012 | +45.88% | ||
| 2011 | -51.70% | ||
| 2010 | +30.37% | ||
| 2009 | +35.74% | ||
| 2008 | -72.15% | ||
| 2007 | +1.28% | ||
| 2006 | +1.30% | ||
| 2005 | +30.51% | ||
| 2004 | +15.43% | ||
| 2003 | +2.22% | ||
| 2002 | -57.65% | ||
| 2001 | +132.43% | ||
| 2000 | -64.10% | ||
| 1999 | +176.99% | ||
| 1998 | -25.00% | ||
| 1997 | +433.33% | ||
| 1996 | +134.38% | ||
| 1995 | -12.82% | ||
| 1994 | +58.33% | ||
| 1993 | +800.07% | ||
| 1992 | -52.38% | ||
| 1991 | +27.27% | ||
| 1990 | -67.00% |
- Stock Market
- Equities
- DYOBY Stock
- Quotes DYO Boya Fabrikalari Sanayi ve Ticaret
