DYNAVAX TECHNOLOGIES

DVAX
Delayed Quote. Delayed  - 01/27 04:00:00 pm
6.14USD -0.49%
Quotes 5-day view
 Delayed Nasdaq - 01/27 04:00:00 pm
Capitalization
Number of securities 110 172 859
Capitalization (USD) 679 766 540
Volumes Nasdaq
Session volume 5 273 079
Avg. Volume 20 sessions 3 423 045
Volume ratio 1.54
Session exchange 32 376 705$
Avg. Exchange 20 sessions 21 017 498$
Number of securities 110 172 859
Swapped fund session 4.79%
Changes at 01/27/2021 market close
5-day price change +19.92%
Change as of January 1 +37.98%
1-year price change +16.07%
10-year price change -80.99%
Extremes Nasdaq
10-year High (05/02/2012) 53.4
10-year Low (03/16/2020) 1.8
Indicators Nasdaq
STIM
RSI 14 days 66.22
MA20 5.06
MA50 4.90
MA100 4.72
MA20 / Price 17.59%
MA50 / Price 20.20%
MA100 / Price 23.13%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 6.14 205927
03:59:59 pm 6.14 200
03:59:59 pm 6.14 200
03:59:58 pm 6.14 200
03:59:58 pm 6.14 300
03:59:58 pm 6.14 200
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00