DYNAVAX TECHNOLOGIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.21 USD | +0.36% |
|
-5.00% | -19.81% |
| Apr. 01 | Dynavax Technologies Corporation Announces Chief Financial Officer Changes | CI |
| Feb. 23 | Dynavax Technologies Reports Breakeven Q4 Earnings, Lower Revenue | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.76 $ | 11.42 $ | 11.17 $ | 11.21 $ |
| Volume | 1 443 813 | 1 455 029 | 1 920 552 | 1 876 264 |
| Change | -0.68% | -2.89% | -2.19% | +0.36% |
| Opening | 11.87 | 11.70 | 11.41 | 11.11 |
| High | 12.08 | 11.75 | 11.41 | 11.26 |
| Low | 11.70 | 11.35 | 11.10 | 11.03 |
Performance
| 1 day | +0.36% | ||
| 1 week | -5.00% | ||
| Current month | -9.67% | ||
| 1 month | -9.38% | ||
| 3 months | -15.84% | ||
| 6 months | -21.66% | ||
| Current year | -19.81% | ||
| 1 year | +6.26% | ||
| 3 years | +13.23% | ||
| 5 years | +64.85% | ||
| 10 years | -25.27% |
Volumes
marketsDaily volume
1 876 264
Estimated daily volume
1 876 264
Avg. Volume 20 sessions
2 250 530
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
25 228 441.30
Record volume 1
107 218 300
Record volume 2
39 139 020
Record volume 3
33 795 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 461 738 771
Net sales (USD)
232 284 000
Number of employees
408
Sales / Employee (USD)
569 324
Free-Float
99.69 %
Free-Float capitalization (USD)
1 457 186 013
Average Daily Capital Traded
1.73%
Highs and lows
1 week
11.03
12.08
1 month
11.0312.67
Current year
11.0315.01
1 year
10.0615.15
3 years
7.0921.39
5 years
1.8021.39
10 years
1.8032.49
Indicators
Moving average 5 days
11.48
Moving average 20 days
11.87
Moving average 50 days
12.25
Moving average 100 days
12.92
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+9.31%
Price spread / (MMA100)
+15.24%
STIM
RSI 9 days
28.35
RSI 14 days
31.84
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -5.00% | -19.81% | +6.26% | 1.46B | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.71B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.02B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 20.9B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 17.85B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.21B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 15.52B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.86B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.04B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.08B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.82B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.64B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 7.59B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.94B | ||
| +0.83% | -3.27% | -21.74% | +75.93% | 6.79B | ||
| Average | +0.84% | +2.75% | +12.13% | +27.24% | ||
| Weighted average by Cap. | +0.31% | +1.53% | +2.28% | +15.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6611f87c8fa63ee473737.NbEI9DMwgoZnUz6nXr9do3yYEgWH8nRJxQ63Z4koK80.AeN9pWxIzPEKMQfRZ9gH6xLrfCj_mwEqt0jhVbxKSvhR2WTCQ2Tq71YyWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.21 | 526,124 | 1,402,942 |
| 03:59:59 pm | 11.2 | 200 | 876,818 |
| 03:59:59 pm | 11.2 | 200 | 876,618 |
| 03:59:58 pm | 11.2 | 100 | 876,418 |
| 03:59:57 pm | 11.2 | 278 | 876,318 |
| 03:59:57 pm | 11.2 | 131 | 876,040 |
| 03:59:57 pm | 11.19 | 100 | 875,909 |
| 03:59:56 pm | 11.19 | 207 | 875,809 |
| 03:59:55 pm | 11.2 | 181 | 875,602 |
| 03:59:54 pm | 11.2 | 100 | 875,421 |
Monthly variations
Annual change
| 2024 | -19.81% | ||
| 2023 | +31.39% | ||
| 2022 | -24.38% | ||
| 2021 | +216.18% | ||
| 2020 | -22.20% | ||
| 2019 | -37.49% | ||
| 2018 | -51.07% | ||
| 2017 | +373.42% | ||
| 2016 | -83.65% | ||
| 2015 | +43.30% | ||
| 2014 | -13.98% | ||
| 2013 | -31.23% | ||
| 2012 | -14.16% | ||
| 2011 | +3.75% | ||
| 2010 | +125.35% | ||
| 2009 | +69.05% | ||
| 2008 | -83.56% | ||
| 2007 | -44.34% | ||
| 2006 | +118.05% | ||
| 2005 | -47.38% | ||
| 2004 | -14.89% |
- Stock Market
- Equities
- DVAX Stock
- Quotes Dynavax Technologies Corporation
