
DYNAVAX TECHNOLOGIES
DVAX
![]() |
|
6.14USD | -0.49% |
Quotes 5-day view
Delayed Nasdaq - 01/27 04:00:00 pm
![]() |
|
6.14USD | -0.49% |
Number of securities | 110 172 859 |
Capitalization (USD) | 679 766 540 |
Session volume | 5 273 079 |
Avg. Volume 20 sessions | 3 423 045 |
Volume ratio | 1.54 |
Session exchange | 32 376 705$ |
Avg. Exchange 20 sessions | 21 017 498$ |
Number of securities | 110 172 859 |
Swapped fund session | 4.79% |
5-day price change | +19.92% |
Change as of January 1 | +37.98% |
1-year price change | +16.07% |
10-year price change | -80.99% |
10-year High (05/02/2012) | 53.4 |
10-year Low (03/16/2020) | 1.8 |
STIM | |||
RSI 14 days | 66.22 | ||
MA20 | 5.06 | ||
MA50 | 4.90 | ||
MA100 | 4.72 | ||
MA20 / Price | 17.59% | ||
MA50 / Price | 20.20% | ||
MA100 / Price | 23.13% |
Time | Price | Quantity |
04:00:00 pm | 6.14 | 205927 |
03:59:59 pm | 6.14 | 200 |
03:59:59 pm | 6.14 | 200 |
03:59:58 pm | 6.14 | 200 |
03:59:58 pm | 6.14 | 300 |
03:59:58 pm | 6.14 | 200 |
Day | Opening | Closing |
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |