DYNASTY CERAMIC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.81 THB | +4.62% |
|
+2.84% | +26.57% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 1.73 ฿ | 1.7 ฿ | 1.7 ฿ | 1.73 ฿ | 1.81 ฿ | 1.81 ฿ |
| Volume | 4 561 593 | 8 149 598 | 1 633 509 | 2 440 904 | 4 973 933 | 4 973 933 |
| Change | -2.26% | -1.73% | 0.00% | +1.76% | +4.62% | +4.62% |
| Opening | 1.77 | 1.73 | 1.70 | 1.71 | 1.74 | 1.74 |
| High | 1.77 | 1.74 | 1.71 | 1.75 | 1.83 | 1.83 |
| Low | 1.73 | 1.67 | 1.69 | 1.70 | 1.73 | 1.73 |
Performance
| 1 day | +4.62% | ||
| 1 week | +2.84% | ||
| Current month | -4.74% | ||
| 1 month | -4.74% | ||
| 3 months | +13.84% | ||
| 6 months | +14.56% | ||
| Current year | +26.57% | ||
| 1 year | -19.91% | ||
| 3 years | -40.46% | ||
| 5 years | -12.14% | ||
| 10 years | -45.10% |
Volumes
marketsDaily volume
4 973 933
Avg. Volume 20 sessions
4 113 427
Avg. Volume 20 sessions THB
7 445 302.87
Avg. Volume 20 sessions USD
200 464.78
Record volume 1
965 761 600
Record volume 2
473 337 600
Record volume 3
467 664 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
15 834 291 811
Capitalization (USD)
426 338 307
Net sales (THB)
7 740 589 770
Net sales (USD)
208 415 380
Free-Float
26.34 %
Free-Float capitalization (THB)
4 170 465 286
Free-Float capitalization (USD)
112 289 778
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.67
1.83
1 month
1.671.94
Current year
1.432.06
1 year
1.372.34
3 years
1.373.40
5 years
1.123.40
10 years
1.124.80
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.83
Moving average 50 days
1.87
Moving average 100 days
1.74
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
51.60
RSI 14 days
47.78
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.62% | +2.84% | +26.57% | -19.91% | 426M | ||
| +0.18% | +0.66% | +6.95% | +37.01% | 16.42B | ||
| -0.25% | +1.61% | -6.60% | - | 3.06B | ||
| +2.25% | +6.11% | +0.43% | +105.88% | 958M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 795M | ||
| -0.44% | +0.89% | -2.58% | -18.93% | 639M | ||
| -1.70% | +6.03% | -23.34% | -39.62% | 596M | ||
| -1.43% | +8.14% | -13.08% | -35.92% | 479M | ||
| -0.62% | -0.86% | +0.77% | - | 467M | ||
| -0.85% | +3.55% | -18.41% | -15.66% | 452M | ||
| +0.66% | -0.65% | -24.00% | - | 336M | ||
| -1.34% | +11.65% | -15.36% | -20.40% | 311M | ||
| 0.00% | -3.70% | -2.26% | -28.96% | 290M | ||
| 0.00% | +8.82% | -29.11% | -42.80% | 213M | ||
| -1.23% | +16.23% | -38.78% | -42.05% | 208M | ||
| -8.35% | +4.07% | -44.83% | -24.26% | 206M | ||
| Average | -0.60% | +2.23% | -11.57% | -10.21% | ||
| Weighted average by Cap. | +0.03% | +2.37% | +1.46% | +27.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.57% | ||
| 2023 | -49.29% | ||
| 2022 | -0.70% | ||
| 2021 | +27.93% | ||
| 2020 | +17.46% | ||
| 2019 | -3.57% | ||
| 2018 | -43.35% | ||
| 2017 | -22.07% | ||
| 2016 | +5.71% | ||
| 2015 | +18.94% | ||
| 2014 | +15.90% | ||
| 2013 | +7.14% | ||
| 2012 | -24.79% | ||
| 2011 | -8.33% | ||
| 2010 | +125.64% | ||
| 2009 | +173.36% | ||
| 2008 | -30.97% | ||
| 2007 | +20.16% | ||
| 2006 | -22.75% | ||
| 2005 | +6.37% | ||
| 2004 | -31.74% | ||
| 2003 | +152.75% | ||
| 2002 | +333.34% | ||
| 2001 | +121.05% | ||
| 2000 | -9.52% | ||
| 1999 | +238.71% | ||
| 1998 | -32.61% | ||
| 1997 | -48.89% | ||
| 1996 | -81.15% | ||
| 1995 | -15.49% | ||
| 1994 | +75.19% | ||
| 1993 | -14.00% | ||
| 1992 | -14.77% |
- Stock Market
- Equities
- DCC Stock
- Quotes Dynasty Ceramic
