Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.9 USD | -2.06% | -2.56% | -5.94% |
May. 20 | DynaResource, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 16 | DynaResource, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-13 | 2024-05-14 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|
Last | 1.9 $ | 1.95 $ | 1.94 $ | 1.9 $ |
Volume | 1 511 | 800 | 200 | 3 992 |
Change | +∞% | +2.63% | -0.51% | -2.06% |
Opening | 1.99 | 1.95 | 1.94 | 1.94 |
High | 1.99 | 1.95 | 1.94 | 1.94 |
Low | 1.90 | 1.93 | 1.94 | 1.86 |
Performance
1 day | -2.06% | ||
1 week | -2.56% | ||
Current month | +9.83% | ||
1 month | +12.43% | ||
6 months | -9.52% | ||
Current year | -5.94% | ||
1 year | -5.00% | ||
3 years | +113.48% | ||
5 years | +75.93% | ||
10 years | -36.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.06% | -2.56% | -5.94% | -5.00% | 44.34M | ||
-4.20% | -1.64% | +2.63% | -1.96% | 50.76B | ||
-2.71% | -0.67% | +25.14% | +28.37% | 34.95B | ||
-1.97% | +0.51% | -0.42% | -0.58% | 31.28B | ||
-2.04% | +1.76% | +18.45% | +24.23% | 26.22B | ||
-1.61% | +0.82% | +7.62% | +10.37% | 11.44B | ||
-3.13% | 0.00% | +32.80% | - | 10.6B | ||
-2.50% | +2.29% | +36.35% | +60.57% | 10.1B | ||
-2.98% | +0.38% | +8.28% | +1.61% | 8.83B | ||
+1.84% | -.--% | -.--% | -.--% | 8.78B | ||
-3.10% | +4.10% | +28.23% | +31.55% | 6.87B | ||
-2.47% | +3.04% | +46.45% | +28.34% | 6.36B | ||
-0.56% | -0.78% | +27.05% | +10.15% | 4.08B | ||
-2.03% | +0.78% | -7.64% | -26.57% | 3.78B | ||
-1.61% | +0.05% | +22.19% | +16.15% | 3.59B | ||
-4.35% | +5.83% | +25.58% | +53.19% | 3.36B | ||
Average | -2.15% | +4.23% | +16.67% | +15.36% | ||
Weighted average by Cap. | -2.54% | +4.04% | +14.00% | +13.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.94% | ||
2023 | -17.21% | ||
2022 | +39.43% | ||
2021 | +124.36% | ||
2020 | +65.43% | ||
2019 | -60.71% | ||
2018 | +8.11% | ||
2017 | -36.57% | ||
2016 | +6.06% | ||
2015 | -10.81% | ||
2014 | -38.33% | ||
2013 | -20.00% | ||
2012 | -10.71% | ||
2011 | +6.33% | ||
2010 | +38.60% | ||
2009 | +23.91% | ||
2008 | -28.13% | ||
2007 | +6,300.00% | ||
2006 | -80.00% | ||
2005 | -16.67% | ||
2004 | +20.00% | ||
2003 | +100.00% | ||
2000 | -50.00% | ||
1999 | 0.00% | ||
1998 | 0.00% | ||
1997 | -95.00% | ||
1996 | +3,025.00% |
- Stock Market
- Equities
- DYNR Stock
- Quotes DynaResource, Inc.