DYNAPACK INTERNATIONAL TECHNOLOGY CORPORATION Quotes Dynapack International Technology Corporation
Equities
3211
TW0003211009
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.2 TWD | +1.35% |
|
+3.32% | +0.33% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 86 NT$ | 87 NT$ | 88.2 NT$ | 89 NT$ | 90.2 NT$ |
| Volume | 738 710 | 375 673 | 530 358 | 558 509 | 1 375 228 |
| Change | -1.49% | +1.16% | +1.38% | +0.91% | +1.35% |
| Opening | 87.40 | 85.70 | 88.00 | 88.00 | 89.00 |
| High | 87.60 | 87.20 | 88.40 | 89.00 | 91.00 |
| Low | 86.00 | 85.70 | 87.30 | 87.50 | 88.30 |
Performance
| 1 day | +1.35% | ||
| 1 week | +3.32% | ||
| Current month | -4.45% | ||
| 1 month | -2.59% | ||
| 3 months | +5.37% | ||
| 6 months | +14.47% | ||
| Current year | +0.33% | ||
| 1 year | +19.95% | ||
| 3 years | -25.76% | ||
| 5 years | +75.15% | ||
| 10 years | +14.76% |
Volumes
marketsDaily volume
1 375 228
Avg. Volume 20 sessions
1 463 277
Avg. Volume 20 sessions TWD
131 987 585.40
Avg. Volume 20 sessions USD
4 051 358.93
Record volume 1
2 147 483 647
Record volume 2
512 105 400
Record volume 3
454 428 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
13 618 081 284
Capitalization (USD)
418 007 005
Net sales (TWD)
17 230 428 000
Net sales (USD)
528 887 987
Free-Float
84.27 %
Free-Float capitalization (TWD)
11 475 463 102
Free-Float capitalization (USD)
352 239 340
Average Daily Capital Traded
0.97%
Highs and lows
1 week
85.70
91.00
1 month
85.2096.20
Current year
80.1096.20
1 year
74.40101.50
3 years
65.10122.50
5 years
46.30138.50
10 years
35.05138.50
Indicators
Moving average 5 days
88.08
Moving average 20 days
89.94
Moving average 50 days
88.36
Moving average 100 days
87.53
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
56.99
RSI 14 days
53.82
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +3.32% | +0.33% | +19.95% | 418M | ||
| +2.73% | +4.03% | +21.57% | -11.59% | 120B | ||
| -0.13% | +1.36% | -12.98% | -34.39% | 63.24B | ||
| -1.21% | +1.87% | -13.45% | -41.89% | 19.67B | ||
| +1.33% | +3.31% | +8.86% | +61.95% | 17.62B | ||
| +0.85% | +3.74% | -18.06% | -2.68% | 16.74B | ||
| +1.03% | +3.69% | -14.00% | -45.67% | 10.22B | ||
| +0.83% | -1.83% | -15.30% | -34.26% | 4.48B | ||
| +0.33% | -0.99% | -12.28% | -14.29% | 4.03B | ||
| +1.45% | +1.69% | +7.52% | -9.00% | 4.03B | ||
| +9.20% | +9.04% | +1.29% | -16.34% | 3.81B | ||
| +0.32% | +0.86% | -9.59% | +13.84% | 3.69B | ||
| +0.28% | +6.87% | -18.64% | -30.32% | 3.24B | ||
| -1.38% | -12.89% | +19.74% | -15.15% | 3.2B | ||
| +0.73% | +10.75% | +36.39% | +84.83% | 2.44B | ||
| +1.53% | +4.12% | +2.38% | +40.98% | 2.44B | ||
| Average | +1.20% | +2.28% | -1.01% | -2.13% | ||
| Weighted average by Cap. | +1.41% | +1.74% | +4.28% | -13.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.33% | ||
| 2023 | +23.15% | ||
| 2022 | -28.78% | ||
| 2021 | +21.45% | ||
| 2020 | +38.59% | ||
| 2019 | +35.33% | ||
| 2018 | +0.33% | ||
| 2017 | +20.89% | ||
| 2016 | -23.51% | ||
| 2015 | -34.19% | ||
| 2014 | -11.20% | ||
| 2013 | -27.51% | ||
| 2012 | -0.87% | ||
| 2011 | +21.58% | ||
| 2010 | -15.93% | ||
| 2009 | +103.10% | ||
| 2008 | -36.27% | ||
| 2007 | +86.49% | ||
| 2006 | +2.38% | ||
| 2005 | +69.33% | ||
| 2004 | +61.86% |
- Stock Market
- Equities
- 3211 Stock
- Quotes Dynapack International Technology Corporation
